Yelay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $3.265.237 | $168,30 | N/A |
| 2026-07-23 | $3.281.830 | $31,59 | $0,00326524 |
| 2026-07-22 | $3.289.102 | $350,30 | $0,00328183 |
| 2026-07-21 | $3.280.834 | $166,41 | $0,00328910 |
| 2026-07-20 | $3.271.900 | $300,51 | $0,00328083 |
| 2026-07-19 | $3.267.540 | $56,98 | $0,00327190 |
| 2026-07-18 | $3.248.421 | $296,08 | $0,00326754 |
| 2026-07-17 | $3.250.430 | $378,63 | $0,00324842 |
| 2026-07-16 | $3.258.397 | $303,10 | $0,00325043 |
| 2026-07-15 | $3.271.316 | $1.265,54 | $0,00325840 |
| 2026-07-14 | $3.242.748 | $335,52 | $0,00327132 |
| 2026-07-13 | $3.259.073 | $89,37 | $0,00324275 |
| 2026-07-12 | $3.243.388 | $140,49 | $0,00325907 |
| 2026-07-11 | $3.259.071 | $374,78 | $0,00324339 |
| 2026-07-10 | $3.245.996 | $280,56 | $0,00325907 |
| 2026-07-09 | $2.263.718 | $633,24 | $0,00324600 |
| 2026-07-08 | $2.277.952 | $214,04 | $0,00321776 |
| 2026-07-07 | $2.288.414 | $698,83 | $0,00323799 |
| 2026-07-06 | $2.294.136 | $352,43 | $0,00325286 |
| 2026-07-05 | $2.295.414 | $128,40 | $0,00326100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
