Yelay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $2.351.235 | $79,94 | N/A |
| 2026-09-06 | $2.364.621 | $721,99 | $0,00330552 |
| 2026-09-05 | $2.334.238 | $551,81 | $0,00332434 |
| 2026-09-04 | $2.354.342 | $1.324,59 | $0,00328163 |
| 2026-09-03 | $2.329.647 | $554,60 | $0,00330989 |
| 2026-09-02 | $2.314.568 | $380,18 | $0,00327517 |
| 2026-09-01 | $2.324.264 | $514,03 | $0,00325397 |
| 2026-08-31 | $2.314.897 | $1.401,28 | $0,00326760 |
| 2026-08-30 | $2.323.528 | $242,57 | $0,00325443 |
| 2026-08-29 | $2.323.465 | $887,18 | $0,00326657 |
| 2026-08-28 | $2.357.946 | $1.343,70 | $0,00326648 |
| 2026-08-27 | $2.342.258 | $847,82 | $0,00331496 |
| 2026-08-26 | $2.338.293 | $1.205,24 | $0,00329290 |
| 2026-08-25 | $2.359.485 | $1.137,66 | $0,00328733 |
| 2026-08-24 | $2.380.497 | $1.534,85 | $0,00331712 |
| 2026-08-23 | $2.365.549 | $4.623,75 | $0,00334666 |
| 2026-08-22 | $2.379.101 | $2.835,42 | $0,00332565 |
| 2026-08-21 | $2.321.068 | $1.522,25 | $0,00334470 |
| 2026-08-20 | $2.297.140 | $2.931,01 | $0,00326311 |
| 2026-08-19 | $2.262.946 | $483,25 | $0,00322947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
