Yellow Pepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $93.477 | $9,11 | N/A |
| 2026-07-03 | $92.989 | $18,73 | $0,00009299 |
| 2026-07-02 | $90.395 | $85,73 | $0,00009040 |
| 2026-07-01 | $88.325 | $282,59 | $0,00008832 |
| 2026-06-30 | $85.837 | $433,35 | $0,00008584 |
| 2026-06-29 | $91.183 | $125,10 | $0,00009118 |
| 2026-06-28 | $89.356 | $908,26 | $0,00008936 |
| 2026-06-27 | $94.352 | $25,40 | $0,00009435 |
| 2026-06-26 | $96.799 | $83,33 | $0,00009680 |
| 2026-06-25 | $94.295 | $21,45 | $0,00009429 |
| 2026-06-24 | $95.256 | $368,49 | $0,00009526 |
| 2026-06-23 | $100.747 | $32,77 | $0,00010075 |
| 2026-06-22 | $102.890 | $1.179,08 | $0,00010289 |
| 2026-06-21 | $102.353 | $19,96 | $0,00010235 |
| 2026-06-20 | $103.124 | $91,89 | $0,00010312 |
| 2026-06-19 | $102.145 | $176,87 | $0,00010214 |
| 2026-06-18 | $103.121 | $49,78 | $0,00010312 |
| 2026-06-17 | $106.897 | $52,43 | $0,00010690 |
| 2026-06-16 | $108.331 | $34,86 | $0,00010833 |
| 2026-06-15 | $109.846 | $119,14 | $0,00010985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
