Yellow Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $81.142 | $18,72 | N/A |
| 2026-08-18 | $81.476 | $6,47 | $0,00008114 |
| 2026-08-17 | $81.013 | $33,61 | $0,00008148 |
| 2026-08-16 | $81.678 | $1,095 | $0,00008101 |
| 2026-08-15 | $82.055 | $366,01 | $0,00008168 |
| 2026-08-14 | $82.203 | $33,58 | $0,00008205 |
| 2026-08-13 | $82.762 | $12,41 | $0,00008220 |
| 2026-08-12 | $84.055 | $6,21 | $0,00008276 |
| 2026-08-11 | $81.255 | $109,85 | $0,00008406 |
| 2026-08-10 | $81.136 | $21,69 | $0,00008125 |
| 2026-08-09 | $80.767 | $28,25 | $0,00008114 |
| 2026-08-08 | $79.562 | $61,40 | $0,00008077 |
| 2026-08-07 | $80.003 | $51,90 | $0,00007956 |
| 2026-08-06 | $80.840 | $3.480,34 | $0,00008000 |
| 2026-08-05 | $81.560 | $7.990,02 | $0,00008084 |
| 2026-08-04 | $79.073 | $48,00 | $0,00008156 |
| 2026-08-03 | $78.991 | $106,64 | $0,00007907 |
| 2026-08-02 | $77.826 | $96,09 | $0,00007899 |
| 2026-08-01 | $80.395 | $1.094,60 | $0,00007783 |
| 2026-07-31 | $80.478 | $148,85 | $0,00008039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
