Yellow Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $14.386,02 | $38,43 | N/A |
| 2026-08-21 | $13.351,92 | $5,66 | $0,00001439 |
| 2026-08-20 | $13.037,79 | $610,57 | $0,00001336 |
| 2026-08-19 | $13.472,10 | $6.166,47 | $0,00001305 |
| 2026-08-18 | $34.691 | $21,21 | $0,00001348 |
| 2026-08-17 | $34.284 | $441,23 | $0,00003471 |
| 2026-08-16 | $32.796 | $413,69 | $0,00003430 |
| 2026-08-15 | $31.815 | $1,65 | $0,00003282 |
| 2026-08-13 | $31.940 | $18,40 | $0,00003183 |
| 2026-08-12 | $32.189 | $17,49 | $0,00003196 |
| 2026-08-09 | $31.966 | $370,23 | $0,00003221 |
| 2026-08-08 | $28.903 | $2,93 | $0,00003199 |
| 2026-08-07 | $28.535 | $4,34 | $0,00002892 |
| 2026-08-06 | $28.783 | $1,46 | $0,00002855 |
| 2026-08-04 | $28.889 | $1,46 | $0,00002880 |
| 2026-08-03 | $28.755 | $370,96 | $0,00002891 |
| 2026-08-02 | $27.196 | $350,48 | $0,00002877 |
| 2026-08-01 | $26.432 | $36,46 | $0,00002721 |
| 2026-07-31 | $26.882 | $2,74 | $0,00002645 |
| 2026-07-30 | $26.666 | $34,05 | $0,00002690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
