Yellow Pepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $20.651 | $486,25 | N/A |
| 2026-07-06 | $19.353,30 | $124,63 | $0,00001936 |
| 2026-07-05 | $19.508,77 | $1,97 | $0,00001952 |
| 2026-07-04 | $19.533,23 | $56,47 | $0,00001954 |
| 2026-07-03 | $19.469,67 | $147,00 | $0,00001948 |
| 2026-07-02 | $18.447,38 | $1.008,06 | $0,00001846 |
| 2026-07-01 | $21.324 | $987,48 | $0,00002134 |
| 2026-06-30 | $16.484,83 | $204,41 | $0,00001649 |
| 2026-06-29 | $16.308,51 | $16,18 | $0,00001632 |
| 2026-06-28 | $15.453,67 | $90,68 | $0,00001546 |
| 2026-06-27 | $15.637,32 | $32,53 | $0,00001565 |
| 2026-06-26 | $15.940,42 | $7,85 | $0,00001595 |
| 2026-06-25 | $15.051,73 | $25,86 | $0,00001506 |
| 2026-06-24 | $15.270,89 | $196,99 | $0,00001528 |
| 2026-06-23 | $16.062,28 | $520,58 | $0,00001607 |
| 2026-06-22 | $14.409,18 | $71,96 | $0,00001442 |
| 2026-06-21 | $14.721,59 | $13,37 | $0,00001473 |
| 2026-06-20 | $14.700,65 | $7,38 | $0,00001471 |
| 2026-06-19 | $14.332,36 | $2,09 | $0,00001434 |
| 2026-06-18 | $14.314,54 | $75,54 | $0,00001432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
