Yellow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $7.944.437 | $627.464 | N/A |
| 2026-08-14 | $8.049.614 | $492.482 | $0,04096425 |
| 2026-08-13 | $7.887.431 | $507.371 | $0,04150658 |
| 2026-08-12 | $6.937.362 | $438.577 | $0,04067031 |
| 2026-08-11 | $7.247.971 | $1.039.704 | $0,03577143 |
| 2026-08-10 | $6.338.036 | $361.933 | $0,03737303 |
| 2026-08-09 | $6.454.334 | $242.889 | $0,03268110 |
| 2026-08-08 | $6.609.891 | $735.471 | $0,03328077 |
| 2026-08-07 | $6.918.359 | $741.127 | $0,03408288 |
| 2026-08-06 | $6.975.965 | $606.241 | $0,03567344 |
| 2026-08-05 | $6.977.796 | $518.745 | $0,03597048 |
| 2026-08-04 | $7.654.293 | $486.355 | $0,03597992 |
| 2026-08-03 | $8.041.251 | $475.404 | $0,03946817 |
| 2026-08-02 | $7.964.825 | $407.539 | $0,04146346 |
| 2026-08-01 | $7.925.594 | $763.767 | $0,04106938 |
| 2026-07-31 | $8.546.986 | $762.758 | $0,04086709 |
| 2026-07-30 | $8.524.982 | $894.311 | $0,04407120 |
| 2026-07-29 | $8.487.538 | $504.193 | $0,04395775 |
| 2026-07-28 | $8.449.386 | $267.861 | $0,04376467 |
| 2026-07-27 | $8.759.355 | $394.158 | $0,04356795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
