Yellow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $10.436.723 | $629.558 | N/A |
| 2026-06-28 | $10.572.552 | $735.876 | $0,053715 |
| 2026-06-27 | $10.592.328 | $1.959.266 | $0,054516 |
| 2026-06-26 | $10.649.450 | $1.808.616 | $0,054618 |
| 2026-06-25 | $10.920.247 | $1.856.092 | $0,054912 |
| 2026-06-24 | $11.367.717 | $1.296.947 | $0,055814 |
| 2026-06-23 | $11.525.404 | $1.000.569 | $0,058120 |
| 2026-06-22 | $11.506.252 | $457.394 | $0,059628 |
| 2026-06-21 | $11.661.327 | $726.695 | $0,059330 |
| 2026-06-20 | $11.586.359 | $1.057.649 | $0,060130 |
| 2026-06-19 | $11.565.459 | $2.224.528 | $0,059743 |
| 2026-06-18 | $11.915.419 | $2.164.533 | $0,059635 |
| 2026-06-17 | $12.301.769 | $1.672.617 | $0,061440 |
| 2026-06-16 | $12.327.306 | $2.381.814 | $0,063432 |
| 2026-06-15 | $11.995.485 | $995.719 | $0,063564 |
| 2026-06-14 | $11.708.386 | $1.008.761 | $0,061853 |
| 2026-06-13 | $11.474.499 | $1.516.524 | $0,060372 |
| 2026-06-12 | $11.409.800 | $1.857.292 | $0,059166 |
| 2026-06-11 | $11.080.894 | $541.496 | $0,058830 |
| 2026-06-10 | $11.085.432 | $1.730.485 | $0,057137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
