Yellow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $14.418.352 | $681.045 | N/A |
| 2026-10-01 | $14.387.256 | $861.431 | $0,04520767 |
| 2026-09-30 | $6.384.450 | $815.038 | $0,04511018 |
| 2026-09-29 | $7.016.317 | $718.539 | $0,03292041 |
| 2026-09-28 | $7.142.888 | $426.271 | $0,03617853 |
| 2026-09-27 | $7.275.110 | $332.881 | $0,03683117 |
| 2026-09-26 | $7.430.463 | $592.295 | $0,03751295 |
| 2026-09-25 | $7.506.931 | $606.621 | $0,03831401 |
| 2026-09-24 | $7.626.078 | $1.059.631 | $0,03870832 |
| 2026-09-23 | $8.098.659 | $218.873 | $0,03932269 |
| 2026-09-22 | $5.999.442 | $1.781,09 | $0,04175948 |
| 2026-09-21 | $5.575.046 | $2.167,79 | $0,03093519 |
| 2026-09-20 | $5.154.123 | $583,51 | $0,02874686 |
| 2026-09-19 | $5.136.719 | $20.239 | $0,02657643 |
| 2026-09-18 | $5.478.909 | $538.178 | $0,02648669 |
| 2026-09-17 | $5.836.654 | $149.240 | $0,02825114 |
| 2026-09-16 | $5.762.440 | $454.580 | $0,03009580 |
| 2026-09-15 | $6.312.668 | $420.474 | $0,02971313 |
| 2026-09-14 | $6.678.732 | $515.157 | $0,03255029 |
| 2026-09-13 | $6.821.682 | $239.755 | $0,03443784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
