YEPE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $2.547,78 | $14,62 | N/A |
| 2026-06-09 | $2.532,48 | $14,53 | $0,00000268 |
| 2026-06-08 | $2.500,16 | $14,93 | $0,00000266 |
| 2026-06-07 | $2.416,56 | $72,90 | $0,00000263 |
| 2026-06-06 | $2.489,63 | $82,29 | $0,00000254 |
| 2026-06-05 | $2.802,50 | $35,29 | $0,00000262 |
| 2026-06-04 | $3.035,21 | $9,98 | $0,00000294 |
| 2026-06-03 | $3.017,58 | $9,94 | $0,00000319 |
| 2026-06-02 | $3.359,63 | $1,74 | $0,00000318 |
| 2026-06-01 | $3.366,85 | $19,09 | $0,00000354 |
| 2026-05-31 | $3.563,20 | $113,51 | $0,00000354 |
| 2026-05-30 | $3.563,20 | $113,51 | $0,00000372 |
| 2026-05-29 | $3.727,10 | $78,68 | $0,00000372 |
| 2026-05-28 | $3.777,86 | $79,91 | $0,00000392 |
| 2026-05-27 | $3.988,94 | $2,23 | $0,00000398 |
| 2026-05-26 | $3.988,94 | $2,23 | $0,00000420 |
| 2026-05-25 | $4.165,43 | $5,16 | $0,00000420 |
| 2026-05-24 | $4.102,54 | $11,15 | $0,00000438 |
| 2026-05-23 | $4.062,76 | $221,01 | $0,00000432 |
| 2026-05-22 | $4.719,11 | $5,77 | $0,00000424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
