YETI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $16.784,95 | $1.113,24 | N/A |
| 2026-08-15 | $16.937,02 | $1,58 | $0,00002098 |
| 2026-08-14 | $17.177,90 | $11,21 | $0,00002117 |
| 2026-08-13 | $17.141,57 | $28,91 | $0,00002147 |
| 2026-08-12 | $17.596,54 | $757,55 | $0,00002143 |
| 2026-08-11 | $16.688,64 | $77,06 | $0,00002200 |
| 2026-08-10 | $16.969,90 | $56,32 | $0,00002086 |
| 2026-08-09 | $17.338,31 | $388,83 | $0,00002121 |
| 2026-08-08 | $16.922,49 | $10,52 | $0,00002167 |
| 2026-08-07 | $16.745,21 | $2,73 | $0,00002115 |
| 2026-08-06 | $17.100,52 | $31,97 | $0,00002093 |
| 2026-08-05 | $17.073,99 | $20,16 | $0,00002138 |
| 2026-08-04 | $17.018,66 | $104,24 | $0,00002134 |
| 2026-08-03 | $16.498,92 | $95,83 | $0,00002127 |
| 2026-08-02 | $16.903,07 | $3,94 | $0,00002062 |
| 2026-08-01 | $17.112,35 | $4,60 | $0,00002113 |
| 2026-07-31 | $17.032,59 | $63,69 | $0,00002139 |
| 2026-07-29 | $17.039,03 | $19,79 | $0,00002129 |
| 2026-07-28 | $16.974,37 | $22,47 | $0,00002130 |
| 2026-07-27 | $17.766,60 | $146,48 | $0,00002122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
