YETI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $4.583,69 | $6,01 | N/A |
| 2026-07-20 | $4.431,56 | $5,77 | $0,00000459 |
| 2026-07-18 | $4.410,21 | $52,08 | $0,00000443 |
| 2026-07-17 | $4.246,96 | $1,21 | $0,00000441 |
| 2026-07-16 | $4.302,79 | $1,22 | $0,00000425 |
| 2026-07-06 | $4.599,65 | $2,84 | $0,00000430 |
| 2026-07-05 | $4.621,65 | $4,92 | $0,00000460 |
| 2026-07-04 | $4.665,01 | $1,56 | $0,00000462 |
| 2026-07-03 | $4.626,88 | $146,85 | $0,00000467 |
| 2026-07-02 | $4.705,90 | $3,57 | $0,00000463 |
| 2026-07-01 | $4.499,39 | $188,20 | $0,00000471 |
| 2026-06-30 | $4.232,10 | $8,19 | $0,00000450 |
| 2026-06-29 | $4.035,54 | $7,52 | $0,00000423 |
| 2026-06-28 | $3.993,62 | $2,82 | $0,00000404 |
| 2026-06-27 | $4.099,97 | $1,72 | $0,00000400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
