YfDAI.finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $47.483 | $21,66 | N/A |
| 2026-06-16 | $48.943 | $342,86 | $2,30 |
| 2026-06-15 | $49.211 | $49,58 | $2,38 |
| 2026-06-14 | $48.116 | $19,81 | $2,39 |
| 2026-06-13 | $47.375 | $5,84 | $2,34 |
| 2026-06-12 | $47.564 | $13,95 | $2,30 |
| 2026-06-11 | $46.388 | $2,56 | $2,31 |
| 2026-06-10 | $46.633 | $52,25 | $2,25 |
| 2026-06-09 | $48.093 | $111,90 | $2,26 |
| 2026-06-08 | $48.850 | $226,05 | $2,33 |
| 2026-06-07 | $48.235 | $21,00 | $2,38 |
| 2026-06-06 | $52.115 | $1.934,50 | $2,34 |
| 2026-06-05 | $52.806 | $458,31 | $2,53 |
| 2026-06-04 | $52.519 | $344,14 | $2,56 |
| 2026-06-03 | $53.969 | $9,84 | $2,55 |
| 2026-06-02 | $54.464 | $26,75 | $2,62 |
| 2026-06-01 | $55.354 | $135,83 | $2,64 |
| 2026-05-31 | $52.941 | $3.813,06 | $2,69 |
| 2026-05-30 | $58.348 | $1.102,85 | $2,57 |
| 2026-05-29 | $57.897 | $78,01 | $2,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
