YfDAI.finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $43.330 | $217,92 | N/A |
| 2026-10-08 | $47.214 | $34,55 | $2,10 |
| 2026-10-07 | $50.130 | $59,82 | $2,29 |
| 2026-10-06 | $50.723 | $222,75 | $2,43 |
| 2026-10-05 | $52.042 | $215,90 | $2,46 |
| 2026-10-04 | $51.873 | $36,83 | $2,53 |
| 2026-10-03 | $52.600 | $227,02 | $2,52 |
| 2026-10-02 | $54.077 | $708,64 | $2,55 |
| 2026-10-01 | $47.070 | $41,06 | $2,62 |
| 2026-09-30 | $46.262 | $64,82 | $2,28 |
| 2026-09-29 | $45.947 | $47,43 | $2,25 |
| 2026-09-28 | $45.641 | $4,44 | $2,23 |
| 2026-09-27 | $45.766 | $190,27 | $2,22 |
| 2026-09-26 | $47.436 | $87,75 | $2,22 |
| 2026-09-25 | $47.633 | $8,84 | $2,30 |
| 2026-09-24 | $47.570 | $9,89 | $2,31 |
| 2026-09-23 | $48.831 | $748,02 | $2,31 |
| 2026-09-22 | $47.607 | $363,80 | $2,37 |
| 2026-09-21 | $47.799 | $350,16 | $2,31 |
| 2026-09-20 | $48.671 | $15,04 | $2,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
