YfDAI.finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $24.517 | $1.130,10 | N/A |
| 2026-08-01 | $29.476 | $242,24 | $1,19 |
| 2026-07-31 | $29.567 | $62,71 | $1,43 |
| 2026-07-30 | $28.900 | $162,13 | $1,44 |
| 2026-07-29 | $27.548 | $3.468,13 | $1,40 |
| 2026-07-28 | $29.234 | $141,89 | $1,34 |
| 2026-07-27 | $30.821 | $754,97 | $1,42 |
| 2026-07-26 | $32.034 | $451,32 | $1,50 |
| 2026-07-25 | $34.631 | $491,42 | $1,55 |
| 2026-07-24 | $31.135 | $405,11 | $1,68 |
| 2026-07-23 | $36.052 | $29,44 | $1,51 |
| 2026-07-22 | $35.649 | $25,96 | $1,75 |
| 2026-07-21 | $35.327 | $229,40 | $1,73 |
| 2026-07-20 | $35.640 | $230,27 | $1,71 |
| 2026-07-19 | $34.287 | $55,35 | $1,73 |
| 2026-07-18 | $33.572 | $90,89 | $1,66 |
| 2026-07-17 | $32.445 | $1.033,05 | $1,63 |
| 2026-07-16 | $41.228 | $1.375,09 | $1,57 |
| 2026-07-15 | $39.813 | $1,50 | $2,00 |
| 2026-07-14 | $37.370 | $68,03 | $1,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
