YFI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $8.556,36 | $11,49 | N/A |
| 2026-06-10 | $8.572,82 | $1,078 | $1,12 |
| 2026-06-09 | $8.577,63 | $67,29 | $1,12 |
| 2026-06-08 | $8.464,44 | $71,37 | $1,12 |
| 2026-06-07 | $8.574,18 | $57,91 | $1,11 |
| 2026-06-06 | $8.876,64 | $27,90 | $1,12 |
| 2026-06-05 | $9.073,23 | $62,43 | $1,16 |
| 2026-06-04 | $9.545,99 | $54,05 | $1,19 |
| 2026-06-03 | $9.712,29 | $13,78 | $1,25 |
| 2026-06-02 | $9.795,59 | $26,37 | $1,27 |
| 2026-06-01 | $9.756,78 | $28,76 | $1,28 |
| 2026-05-31 | $9.688,52 | $93,73 | $1,28 |
| 2026-05-30 | $10.350,36 | $177,30 | $1,27 |
| 2026-05-29 | $9.161,99 | $1,33 | $1,36 |
| 2026-05-28 | $9.155,99 | $123,85 | $1,20 |
| 2026-05-27 | $9.902,80 | $262,65 | $1,20 |
| 2026-05-26 | $11.164,95 | $342,69 | $1,30 |
| 2026-05-25 | $10.499,80 | $791,27 | $1,46 |
| 2026-05-24 | $8.361,56 | $138,43 | $1,38 |
| 2026-05-23 | $8.921,71 | $176,83 | $1,096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
