YFSX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $35.169.772 | $40.519 | N/A |
| 2026-09-06 | $35.176.459 | $101.988 | $1.758,58 |
| 2026-09-05 | $33.403.471 | $19.607,24 | $1.758,91 |
| 2026-09-04 | $33.674.953 | $46.309 | $1.670,26 |
| 2026-09-03 | $32.398.092 | $31.817 | $1.683,83 |
| 2026-09-02 | $32.790.693 | $24.386 | $1.619,99 |
| 2026-09-01 | $32.498.015 | $19.205,20 | $1.639,62 |
| 2026-08-31 | $32.286.558 | $44.924 | $1.624,98 |
| 2026-08-30 | $32.353.060 | $14.168,05 | $1.614,41 |
| 2026-08-29 | $32.233.987 | $160.256 | $1.617,73 |
| 2026-08-28 | $32.208.263 | $8.614.614 | $1.611,78 |
| 2026-08-27 | $27.809.570 | $41.494 | $1.610,49 |
| 2026-08-26 | $27.462.340 | $17.517,11 | $1.390,55 |
| 2026-08-25 | $27.553.018 | $20.732 | $1.373,19 |
| 2026-08-24 | $27.462.916 | $15.775,29 | $1.377,72 |
| 2026-08-23 | $27.361.213 | $74.641 | $1.373,21 |
| 2026-08-22 | $27.208.201 | $219.665 | $1.368,13 |
| 2026-08-21 | $25.220.414 | $160.423 | $1.360,48 |
| 2026-08-20 | $23.317.893 | $69.699 | $1.261,08 |
| 2026-08-19 | $22.435.390 | $8.919,40 | $1.165,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
