YFSX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $19.412.871 | $71.803 | N/A |
| 2026-07-21 | $19.151.473 | $17.588,35 | $970,69 |
| 2026-07-20 | $18.840.984 | $11.035,45 | $957,62 |
| 2026-07-19 | $19.030.831 | $23.957 | $942,10 |
| 2026-07-18 | $18.737.637 | $1.979.235 | $951,59 |
| 2026-07-17 | $14.475.980 | $5.907,72 | $936,93 |
| 2026-07-16 | $14.527.576 | $8.733,24 | $723,84 |
| 2026-07-15 | $16.591.682 | $1.124,10 | $726,42 |
| 2026-07-14 | $14.583.838 | $31,91 | $829,63 |
| 2026-07-13 | $14.590.767 | $2.510,98 | $729,23 |
| 2026-07-12 | $14.640.615 | $11.866,84 | $729,57 |
| 2026-07-11 | $14.499.654 | $4.437,64 | $732,07 |
| 2026-07-10 | $14.612.176 | $3.029,54 | $725,02 |
| 2026-07-09 | $14.637.106 | $19.788,11 | $730,65 |
| 2026-07-08 | $14.744.685 | $21.993 | $731,89 |
| 2026-07-07 | $14.757.594 | $7.352,33 | $737,27 |
| 2026-07-06 | $14.743.966 | $9.258,49 | $737,92 |
| 2026-07-05 | $14.640.970 | $5.505,30 | $737,24 |
| 2026-07-04 | $14.394.117 | $4.509,88 | $732,09 |
| 2026-07-03 | $14.294.310 | $4.047,96 | $719,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
