以和为贵 (Yi He Wei Gui) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $20.690 | $1,55 | N/A |
| 2026-06-12 | $20.512 | $1,62 | $0,00002069 |
| 2026-06-11 | $20.512 | $1,62 | $0,00002051 |
| 2026-06-06 | $19.865,13 | $19,07 | $0,00002051 |
| 2026-06-05 | $20.727 | $21,16 | $0,00001987 |
| 2026-06-04 | $20.721 | $21,15 | $0,00002073 |
| 2026-06-03 | $22.866 | $1,16 | $0,00002072 |
| 2026-06-02 | $23.990 | $4,04 | $0,00002287 |
| 2026-06-01 | $24.240 | $4,17 | $0,00002399 |
| 2026-05-31 | $24.240 | $4,17 | $0,00002424 |
| 2026-05-30 | $21.696 | $15,16 | $0,00002424 |
| 2026-05-29 | $21.696 | $15,16 | $0,00002170 |
| 2026-05-28 | $22.285 | $1,39 | $0,00002170 |
| 2026-05-27 | $22.473 | $1,54 | $0,00002228 |
| 2026-05-26 | $22.597 | $1,55 | $0,00002247 |
| 2026-05-25 | $22.306 | $1,15 | $0,00002260 |
| 2026-05-24 | $22.390 | $14,60 | $0,00002231 |
| 2026-05-23 | $22.390 | $14,60 | $0,00002239 |
| 2026-05-22 | $22.440 | $6,16 | $0,00002239 |
| 2026-05-21 | $22.440 | $6,16 | $0,00002244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
