以和为贵 (Yi He Wei Gui) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $10.124,60 | $5,59 | N/A |
| 2026-10-03 | $9.931,70 | $472,99 | $0,00001012 |
| 2026-10-02 | $11.521,23 | $16,17 | $0,00000993 |
| 2026-10-01 | $11.457,26 | $16,09 | $0,00001152 |
| 2026-09-27 | $11.662,58 | $14,49 | $0,00001146 |
| 2026-09-26 | $12.053,59 | $1.095,70 | $0,00001166 |
| 2026-09-25 | $11.681,32 | $18,87 | $0,00001205 |
| 2026-09-24 | $11.610,91 | $1,057 | $0,00001168 |
| 2026-09-23 | $11.958,55 | $26,47 | $0,00001161 |
| 2026-09-22 | $11.950,24 | $26,91 | $0,00001196 |
| 2026-09-19 | $11.620,45 | $1,15 | $0,00001195 |
| 2026-09-16 | $10.942,49 | $15,79 | $0,00001162 |
| 2026-09-15 | $11.003,11 | $95,79 | $0,00001094 |
| 2026-09-14 | $11.101,47 | $65,29 | $0,00001100 |
| 2026-09-10 | $11.253,81 | $5,35 | $0,00001110 |
| 2026-09-09 | $11.802,28 | $17,08 | $0,00001125 |
| 2026-09-08 | $11.659,94 | $364,18 | $0,00001180 |
| 2026-09-07 | $13.100,27 | $404,59 | $0,00001166 |
| 2026-09-06 | $12.024,41 | $1.098,85 | $0,00001310 |
| 2026-09-05 | $16.214,57 | $1,29 | $0,00001202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
