以和为贵 (Yi He Wei Gui) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $14.866,08 | $75,36 | N/A |
| 2026-07-31 | $15.358,89 | $1,067 | $0,00001487 |
| 2026-07-28 | $14.774,09 | $6,48 | $0,00001536 |
| 2026-07-27 | $15.105,68 | $95,82 | $0,00001477 |
| 2026-07-25 | $15.019,65 | $74,76 | $0,00001511 |
| 2026-07-24 | $14.858,19 | $277,74 | $0,00001502 |
| 2026-07-23 | $15.883,65 | $88,28 | $0,00001486 |
| 2026-07-20 | $16.052,95 | $10,38 | $0,00001588 |
| 2026-07-18 | $16.159,10 | $22,07 | $0,00001605 |
| 2026-07-16 | $16.397,90 | $27,12 | $0,00001616 |
| 2026-07-15 | $16.478,13 | $1,62 | $0,00001640 |
| 2026-07-14 | $16.251,64 | $116,95 | $0,00001648 |
| 2026-07-13 | $16.494,67 | $118,63 | $0,00001625 |
| 2026-07-10 | $16.922,73 | $1,90 | $0,00001649 |
| 2026-07-09 | $16.711,89 | $5,45 | $0,00001692 |
| 2026-07-08 | $16.708,94 | $12,91 | $0,00001671 |
| 2026-07-07 | $17.326,71 | $4,10 | $0,00001671 |
| 2026-07-06 | $17.520,89 | $29,73 | $0,00001733 |
| 2026-07-05 | $17.384,32 | $29,49 | $0,00001752 |
| 2026-07-04 | $17.042,70 | $2,78 | $0,00001738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
