Yield App Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $67.745 | $2,46 | N/A |
| 2026-06-08 | $67.751 | $2,46 | $0,00025528 |
| 2026-06-07 | $67.380 | $3,32 | $0,00025528 |
| 2026-06-06 | $67.379 | $9,95 | $0,00025383 |
| 2026-06-05 | $67.935 | $4,39 | $0,00025387 |
| 2026-06-04 | $68.309 | $4,61 | $0,00025601 |
| 2026-06-03 | $69.953 | $52,06 | $0,00025743 |
| 2026-06-02 | $73.181 | $52,39 | $0,00025742 |
| 2026-06-01 | $73.181 | $52,39 | $0,00027573 |
| 2026-05-29 | $75.018 | $3,65 | $0,00027573 |
| 2026-05-28 | $76.977 | $55,11 | $0,00028266 |
| 2026-05-27 | $79.228 | $60,95 | $0,00029004 |
| 2026-05-26 | $82.589 | $1,69 | $0,00029846 |
| 2026-05-25 | $82.587 | $1,69 | $0,00031118 |
| 2026-05-24 | $82.556 | $2,11 | $0,00031118 |
| 2026-05-23 | $82.556 | $2,11 | $0,00031106 |
| 2026-05-21 | $84.617 | $57,39 | $0,00031106 |
| 2026-05-20 | $88.559 | $80,92 | $0,00031882 |
| 2026-05-19 | $91.995 | $79,02 | $0,00033368 |
| 2026-05-18 | $91.995 | $79,02 | $0,00034663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
