Yield Basis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $18.108.929 | $9.204.619 | N/A |
| 2026-07-17 | $18.010.626 | $9.250.893 | $0,076892 |
| 2026-07-16 | $17.357.277 | $8.522.276 | $0,074292 |
| 2026-07-15 | $17.349.114 | $7.802.157 | $0,074510 |
| 2026-07-14 | $17.292.037 | $7.839.403 | $0,074515 |
| 2026-07-13 | $16.699.358 | $8.104.553 | $0,072175 |
| 2026-07-12 | $17.128.473 | $7.541.689 | $0,074248 |
| 2026-07-11 | $17.651.924 | $8.749.833 | $0,076771 |
| 2026-07-10 | $17.825.140 | $9.482.026 | $0,077787 |
| 2026-07-09 | $16.434.871 | $9.030.378 | $0,071977 |
| 2026-07-08 | $16.390.814 | $7.948.702 | $0,071998 |
| 2026-07-07 | $16.533.621 | $7.115.970 | $0,072811 |
| 2026-07-06 | $17.399.450 | $9.122.452 | $0,076863 |
| 2026-07-05 | $17.214.624 | $7.971.490 | $0,076287 |
| 2026-07-04 | $17.238.804 | $8.160.877 | $0,076845 |
| 2026-07-03 | $17.488.898 | $10.070.552 | $0,078237 |
| 2026-07-02 | $16.170.439 | $7.987.665 | $0,072513 |
| 2026-07-01 | $16.274.244 | $9.794.771 | $0,073186 |
| 2026-06-30 | $14.896.157 | $7.454.871 | $0,067198 |
| 2026-06-29 | $15.163.052 | $7.611.688 | $0,068352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
