Yield Basis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $16.737.198 | $1.182.400 | N/A |
| 2026-10-19 | $17.277.310 | $2.129.466 | $0,061308 |
| 2026-10-18 | $17.920.670 | $1.035.486 | $0,063491 |
| 2026-10-17 | $18.558.991 | $2.109.240 | $0,066090 |
| 2026-10-16 | $19.254.658 | $2.235.348 | $0,068675 |
| 2026-10-15 | $19.279.598 | $1.725.503 | $0,071501 |
| 2026-10-14 | $20.546.154 | $1.972.362 | $0,071859 |
| 2026-10-13 | $20.798.172 | $4.198.711 | $0,076859 |
| 2026-10-12 | $21.816.724 | $5.098.788 | $0,078071 |
| 2026-10-11 | $21.879.540 | $5.807.797 | $0,082204 |
| 2026-10-10 | $20.870.257 | $1.102.531 | $0,082733 |
| 2026-10-09 | $20.366.389 | $3.476.247 | $0,079236 |
| 2026-10-08 | $21.035.596 | $1.238.045 | $0,077711 |
| 2026-10-07 | $22.158.888 | $860.795 | $0,080563 |
| 2026-10-06 | $22.407.859 | $1.028.569 | $0,085155 |
| 2026-10-05 | $22.845.844 | $749.113 | $0,086438 |
| 2026-10-04 | $22.887.818 | $1.141.162 | $0,088209 |
| 2026-10-03 | $22.355.063 | $1.984.332 | $0,088691 |
| 2026-10-02 | $22.135.812 | $2.420.013 | $0,086972 |
| 2026-10-01 | $22.785.825 | $2.885.092 | $0,086423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
