Yield Optimizer ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $10.295.720 | $0,000000000000000000 | N/A |
| 2026-08-15 | $10.301.227 | $0,000000000000000000 | $2.046,75 |
| 2026-08-14 | $10.388.179 | $0,000000000000000000 | $2.045,96 |
| 2026-08-13 | $10.468.607 | $0,000000000000000000 | $2.052,30 |
| 2026-08-12 | $10.482.885 | $0,000000000000000000 | $2.044,43 |
| 2026-08-11 | $10.436.294 | $0,000000000000000000 | $2.046,31 |
| 2026-08-10 | $10.674.888 | $0,000000000000000000 | $2.036,31 |
| 2026-08-09 | $10.715.003 | $0,000000000000000000 | $2.077,79 |
| 2026-08-08 | $10.693.753 | $0,000000000000000000 | $2.085,49 |
| 2026-08-07 | $10.635.772 | $0,000000000000000000 | $2.081,26 |
| 2026-08-06 | $10.714.410 | $0,000000000000000000 | $2.070,00 |
| 2026-08-05 | $10.506.102 | $0,000000000000000000 | $2.076,99 |
| 2026-08-04 | $10.396.833 | $0,000000000000000000 | $2.036,12 |
| 2026-08-03 | $10.545.378 | $0,000000000000000000 | $2.020,00 |
| 2026-08-02 | $10.344.240 | $0,000000000000000000 | $2.047,73 |
| 2026-08-01 | $10.469.706 | $0,000000000000000000 | $2.004,97 |
| 2026-07-31 | $10.812.177 | $0,000000000000000000 | $2.022,03 |
| 2026-07-30 | $10.737.593 | $0,000000000000000000 | $2.089,39 |
| 2026-07-29 | $10.823.379 | $0,000000000000000000 | $2.074,85 |
| 2026-07-28 | $10.656.616 | $0,000000000000000000 | $2.089,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
