Yield Optimizer USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $8.435.718 | $0,000000000000000000 | N/A |
| 2026-09-14 | $8.415.190 | $0,000000000000000000 | $1,063 |
| 2026-09-13 | $8.405.282 | $0,000000000000000000 | $1,063 |
| 2026-09-12 | $8.405.006 | $0,000000000000000000 | $1,063 |
| 2026-09-11 | $8.411.623 | $0,000000000000000000 | $1,063 |
| 2026-09-10 | $8.380.259 | $0,000000000000000000 | $1,063 |
| 2026-09-09 | $8.401.486 | $0,000000000000000000 | $1,063 |
| 2026-09-08 | $8.409.443 | $0,000000000000000000 | $1,063 |
| 2026-09-07 | $8.396.436 | $0,000000000000000000 | $1,063 |
| 2026-09-06 | $8.393.823 | $0,000000000000000000 | $1,062 |
| 2026-09-05 | $8.412.653 | $0,000000000000000000 | $1,062 |
| 2026-09-04 | $8.420.805 | $0,000000000000000000 | $1,062 |
| 2026-09-03 | $8.411.542 | $0,000000000000000000 | $1,062 |
| 2026-09-02 | $8.380.580 | $0,000000000000000000 | $1,062 |
| 2026-09-01 | $8.392.438 | $0,000000000000000000 | $1,062 |
| 2026-08-31 | $9.075.372 | $0,000000000000000000 | $1,062 |
| 2026-08-30 | $9.076.801 | $0,000000000000000000 | $1,062 |
| 2026-08-29 | $9.097.549 | $0,000000000000000000 | $1,061 |
| 2026-08-28 | $9.096.064 | $0,000000000000000000 | $1,061 |
| 2026-08-27 | $9.101.823 | $0,000000000000000000 | $1,061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
