Yield Optimizer USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $11.946.541 | $924,60 | N/A |
| 2026-06-10 | $11.956.938 | $924,60 | $1,052 |
| 2026-06-09 | $12.405.378 | $924,60 | $1,052 |
| 2026-06-08 | $14.010.006 | $924,60 | $1,051 |
| 2026-06-07 | $14.278.914 | $41,43 | $1,051 |
| 2026-06-06 | $14.499.609 | $8,08 | $1,051 |
| 2026-06-05 | $14.560.092 | $8,08 | $1,051 |
| 2026-06-04 | $14.599.230 | $8,08 | $1,051 |
| 2026-06-03 | $14.570.381 | $8,17 | $1,051 |
| 2026-06-02 | $14.623.125 | $1.936,44 | $1,051 |
| 2026-06-01 | $14.653.321 | $0,000000000000000000 | $1,051 |
| 2026-05-31 | $14.708.068 | $0,000000000000000000 | $1,051 |
| 2026-05-30 | $14.767.187 | $0,000000000000000000 | $1,050 |
| 2026-05-29 | $14.849.281 | $0,000000000000000000 | $1,050 |
| 2026-05-28 | $14.907.958 | $544,07 | $1,050 |
| 2026-05-27 | $15.136.002 | $0,000000000000000000 | $1,050 |
| 2026-05-26 | $15.279.602 | $0,000000000000000000 | $1,050 |
| 2026-05-25 | $15.430.755 | $0,000000000000000000 | $1,050 |
| 2026-05-24 | $15.496.326 | $0,000000000000000000 | $1,050 |
| 2026-05-23 | $15.590.279 | $0,000000000000000000 | $1,050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
