Yield Optimizer USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $9.848.390 | $0,000000000000000000 | N/A |
| 2026-07-30 | $9.853.456 | $0,000000000000000000 | $1,058 |
| 2026-07-29 | $9.859.361 | $0,000000000000000000 | $1,058 |
| 2026-07-28 | $9.897.141 | $0,000000000000000000 | $1,058 |
| 2026-07-27 | $10.015.983 | $0,000000000000000000 | $1,057 |
| 2026-07-26 | $10.013.945 | $0,000000000000000000 | $1,057 |
| 2026-07-25 | $10.021.334 | $0,000000000000000000 | $1,057 |
| 2026-07-24 | $9.967.450 | $0,000000000000000000 | $1,057 |
| 2026-07-23 | $10.024.177 | $0,03113682 | $1,057 |
| 2026-07-22 | $10.002.242 | $0,03113682 | $1,057 |
| 2026-07-21 | $10.102.929 | $0,03113682 | $1,057 |
| 2026-07-20 | $10.116.189 | $0,03113682 | $1,056 |
| 2026-07-19 | $10.121.935 | $0,03113682 | $1,056 |
| 2026-07-18 | $10.129.028 | $0,03113682 | $1,056 |
| 2026-07-17 | $10.144.168 | $0,03113682 | $1,056 |
| 2026-07-16 | $10.151.584 | $0,03113682 | $1,056 |
| 2026-07-15 | $10.131.158 | $0,03113682 | $1,056 |
| 2026-07-14 | $10.134.796 | $0,03113682 | $1,056 |
| 2026-07-13 | $10.126.317 | $0,03113682 | $1,056 |
| 2026-07-12 | $10.126.435 | $0,03113682 | $1,055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
