Yield Optimizer USD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $7.365.240 | $0,000000000000000000 | N/A |
| 2026-11-08 | $7.369.612 | $0,000000000000000000 | $1,071 |
| 2026-11-07 | $7.368.760 | $0,000000000000000000 | $1,070 |
| 2026-11-06 | $7.367.868 | $0,000000000000000000 | $1,070 |
| 2026-11-05 | $7.426.749 | $0,000000000000000000 | $1,070 |
| 2026-11-04 | $7.429.511 | $0,000000000000000000 | $1,070 |
| 2026-11-03 | $7.463.220 | $0,000000000000000000 | $1,070 |
| 2026-11-02 | $7.483.875 | $0,000000000000000000 | $1,070 |
| 2026-11-01 | $7.477.212 | $0,000000000000000000 | $1,070 |
| 2026-10-31 | $7.481.942 | $0,000000000000000000 | $1,069 |
| 2026-10-30 | $7.514.917 | $0,000000000000000000 | $1,069 |
| 2026-10-29 | $7.513.922 | $0,000000000000000000 | $1,069 |
| 2026-10-28 | $7.543.169 | $0,000000000000000000 | $1,069 |
| 2026-10-27 | $7.547.619 | $0,000000000000000000 | $1,069 |
| 2026-10-26 | $7.562.675 | $0,000000000000000000 | $1,069 |
| 2026-10-25 | $7.563.189 | $0,000000000000000000 | $1,069 |
| 2026-10-24 | $7.565.018 | $0,000000000000000000 | $1,068 |
| 2026-10-23 | $7.728.299 | $0,000000000000000000 | $1,068 |
| 2026-10-22 | $7.714.082 | $0,000000000000000000 | $1,068 |
| 2026-10-21 | $7.607.680 | $0,000000000000000000 | $1,068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
