Yield Yak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $218.796 | $3.785,51 | N/A |
| 2026-07-28 | $273.752 | $3.789,76 | $21,88 |
| 2026-07-27 | $446.734 | $150,34 | $27,38 |
| 2026-07-26 | $463.373 | $37,37 | $44,67 |
| 2026-07-25 | $436.201 | $25,32 | $46,34 |
| 2026-07-24 | $432.836 | $5,22 | $43,62 |
| 2026-07-23 | $456.150 | $109,44 | $43,28 |
| 2026-07-22 | $447.511 | $237,79 | $45,62 |
| 2026-07-21 | $482.718 | $147,65 | $44,75 |
| 2026-07-20 | $488.031 | $1,84 | $48,27 |
| 2026-07-19 | $493.860 | $9,50 | $48,80 |
| 2026-07-18 | $493.943 | $11,79 | $49,39 |
| 2026-07-17 | $491.376 | $32,82 | $49,39 |
| 2026-07-16 | $511.367 | $27,01 | $49,14 |
| 2026-07-15 | $508.784 | $1.385,30 | $51,14 |
| 2026-07-14 | $481.865 | $16,11 | $50,88 |
| 2026-07-13 | $478.464 | $21,57 | $48,19 |
| 2026-07-12 | $477.464 | $17,60 | $47,85 |
| 2026-07-11 | $488.336 | $102,46 | $47,75 |
| 2026-07-10 | $480.815 | $31,85 | $48,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
