Yield Yak Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $411.255 | $277,15 | N/A |
| 2026-06-11 | $400.650 | $256,27 | $40,98 |
| 2026-06-10 | $412.355 | $14,92 | $40,07 |
| 2026-06-09 | $421.994 | $12,53 | $41,30 |
| 2026-06-08 | $420.796 | $201,46 | $42,20 |
| 2026-06-07 | $410.334 | $1.011,49 | $41,96 |
| 2026-06-06 | $418.720 | $79,59 | $41,03 |
| 2026-06-05 | $481.729 | $1.339,96 | $41,83 |
| 2026-06-04 | $526.168 | $26,88 | $48,29 |
| 2026-06-03 | $532.479 | $27,30 | $52,66 |
| 2026-06-02 | $582.577 | $14,70 | $53,25 |
| 2026-06-01 | $580.513 | $216,41 | $58,17 |
| 2026-05-31 | $582.594 | $101,05 | $58,41 |
| 2026-05-30 | $577.548 | $371,57 | $58,26 |
| 2026-05-29 | $591.423 | $597,84 | $57,75 |
| 2026-05-28 | $611.059 | $10.736,67 | $59,15 |
| 2026-05-27 | $459.276 | $191,40 | $61,03 |
| 2026-05-26 | $467.999 | $228,04 | $45,93 |
| 2026-05-25 | $462.669 | $197,29 | $46,80 |
| 2026-05-24 | $467.817 | $644,10 | $46,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
