Yieldly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $0,477384 | N/A |
| 2026-08-15 | $0,000000000000000000 | $0,191973 | $0,00000159 |
| 2026-08-14 | $0,000000000000000000 | $0,128672 | $0,00000159 |
| 2026-08-13 | $0,000000000000000000 | $0,542967 | $0,00000158 |
| 2026-08-12 | $0,000000000000000000 | $1,41 | $0,00000158 |
| 2026-08-11 | $0,000000000000000000 | $1,37 | $0,00000162 |
| 2026-08-10 | $0,000000000000000000 | $0,108338 | $0,00000164 |
| 2026-08-09 | $0,000000000000000000 | $0,370850 | $0,00000164 |
| 2026-08-08 | $0,000000000000000000 | $0,193400 | $0,00000174 |
| 2026-08-07 | $0,000000000000000000 | $1,24 | $0,00000176 |
| 2026-08-06 | $0,000000000000000000 | $0,990057 | $0,00000174 |
| 2026-08-05 | $0,000000000000000000 | $0,492982 | $0,00000176 |
| 2026-08-04 | $0,000000000000000000 | $1,12 | $0,00000178 |
| 2026-08-03 | $0,000000000000000000 | $2,15 | $0,00000179 |
| 2026-08-02 | $0,000000000000000000 | $0,754140 | $0,00000171 |
| 2026-08-01 | $0,000000000000000000 | $1,083 | $0,00000158 |
| 2026-07-31 | $0,000000000000000000 | $0,177404 | $0,00000158 |
| 2026-07-30 | $0,000000000000000000 | $6,72 | $0,00000158 |
| 2026-07-29 | $0,000000000000000000 | $12,16 | $0,00000155 |
| 2026-07-28 | $0,000000000000000000 | $4,46 | $0,00000161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
