Yieldly Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $0,782253 | N/A |
| 2026-07-01 | $0,000000000000000000 | $0,774212 | $0,00000179 |
| 2026-06-30 | $0,000000000000000000 | $4,88 | $0,00000177 |
| 2026-06-29 | $0,000000000000000000 | $4,75 | $0,00000181 |
| 2026-06-28 | $0,000000000000000000 | $0,883137 | $0,00000186 |
| 2026-06-27 | $0,000000000000000000 | $0,775716 | $0,00000183 |
| 2026-06-26 | $0,000000000000000000 | $0,439371 | $0,00000177 |
| 2026-06-25 | $0,000000000000000000 | $1,27 | $0,00000181 |
| 2026-06-24 | $0,000000000000000000 | $1,80 | $0,00000191 |
| 2026-06-23 | $0,000000000000000000 | $6,29 | $0,00000201 |
| 2026-06-22 | $0,000000000000000000 | $8,15 | $0,00000190 |
| 2026-06-21 | $0,000000000000000000 | $3,95 | $0,00000191 |
| 2026-06-20 | $0,000000000000000000 | $8,68 | $0,00000201 |
| 2026-06-19 | $0,000000000000000000 | $29,49 | $0,00000204 |
| 2026-06-18 | $0,000000000000000000 | $7,59 | $0,00000204 |
| 2026-06-17 | $0,000000000000000000 | $1,75 | $0,00000210 |
| 2026-06-16 | $0,000000000000000000 | $1,83 | $0,00000200 |
| 2026-06-15 | $0,000000000000000000 | $35,80 | $0,00000201 |
| 2026-06-14 | $0,000000000000000000 | $4,96 | $0,00000195 |
| 2026-06-13 | $0,000000000000000000 | $21,36 | $0,00000189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
