YieldMachine by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $11.489,45 | $1,53 | N/A |
| 2026-07-19 | $11.555,37 | $1,37 | $0,00001149 |
| 2026-07-18 | $12.057,39 | $1,15 | $0,00001156 |
| 2026-07-17 | $11.701,93 | $3,22 | $0,00001206 |
| 2026-07-16 | $11.489,78 | $1,33 | $0,00001170 |
| 2026-07-15 | $10.923,46 | $2,20 | $0,00001149 |
| 2026-07-14 | $10.319,95 | $2,14 | $0,00001092 |
| 2026-07-09 | $9.761,02 | $1,29 | $0,00001032 |
| 2026-07-08 | $9.730,43 | $1,28 | $0,00000976 |
| 2026-06-30 | $9.884,48 | $3,90 | $0,00000973 |
| 2026-06-28 | $9.968,07 | $1,66 | $0,00000988 |
| 2026-06-27 | $9.842,32 | $4,12 | $0,00000997 |
| 2026-06-26 | $9.761,95 | $309,24 | $0,00000984 |
| 2026-06-25 | $10.155,64 | $317,46 | $0,00000976 |
| 2026-06-22 | $12.129,86 | $2,34 | $0,00001016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
