YieldMachine by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $11.194,38 | $1,73 | N/A |
| 2026-09-04 | $11.636,05 | $1,063 | $0,00001119 |
| 2026-09-03 | $11.687,19 | $1,068 | $0,00001164 |
| 2026-08-29 | $11.569,47 | $23,43 | $0,00001169 |
| 2026-08-28 | $11.436,62 | $23,16 | $0,00001157 |
| 2026-08-25 | $13.461,52 | $6,20 | $0,00001144 |
| 2026-08-24 | $13.792,31 | $5,49 | $0,00001346 |
| 2026-08-23 | $11.387,87 | $4,96 | $0,00001379 |
| 2026-08-22 | $12.126,33 | $14,38 | $0,00001139 |
| 2026-08-21 | $11.786,28 | $14,76 | $0,00001213 |
| 2026-08-15 | $9.367,89 | $5,22 | $0,00001179 |
| 2026-08-14 | $9.732,58 | $5,39 | $0,00000937 |
| 2026-08-13 | $10.021,73 | $18,88 | $0,00000973 |
| 2026-08-12 | $9.037,14 | $16,16 | $0,00001002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
