YieldNest RWA MAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $7.865.196 | $1.997,67 | N/A |
| 2026-08-05 | $7.856.865 | $12.002,50 | $0,926857 |
| 2026-08-04 | $7.978.825 | $4.766,14 | $0,925875 |
| 2026-08-03 | $7.880.320 | $20.516 | $0,940247 |
| 2026-08-02 | $8.204.128 | $15,79 | $0,928541 |
| 2026-08-01 | $8.203.884 | $78,76 | $0,966608 |
| 2026-07-31 | $8.237.400 | $18.342,33 | $0,966579 |
| 2026-07-30 | $8.394.602 | $8.451,43 | $0,970491 |
| 2026-07-29 | $8.489.712 | $28.366 | $0,988909 |
| 2026-07-28 | $8.537.686 | $13.766,78 | $1,000 |
| 2026-07-27 | $8.374.477 | $8.503,57 | $1,006 |
| 2026-07-26 | $8.377.298 | $8.082,89 | $0,986354 |
| 2026-07-25 | $8.389.177 | $104.934 | $0,986616 |
| 2026-07-24 | $8.505.138 | $1.773,70 | $0,987941 |
| 2026-07-23 | $8.512.189 | $1.754,89 | $0,998815 |
| 2026-07-22 | $8.544.040 | $3.970,95 | $0,999568 |
| 2026-07-21 | $8.558.966 | $19.599,08 | $0,999154 |
| 2026-07-20 | $8.545.851 | $241,36 | $1,000 |
| 2026-07-19 | $8.549.383 | $45.613 | $0,998760 |
| 2026-07-18 | $8.535.325 | $4.698,70 | $0,999173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
