YieldNest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $22,88 | N/A |
| 2026-09-13 | $0,000000000000000000 | $0,295747 | $0,00039649 |
| 2026-09-12 | $0,000000000000000000 | $243,76 | $0,00041222 |
| 2026-09-11 | $0,000000000000000000 | $648,69 | $0,00040579 |
| 2026-09-10 | $0,000000000000000000 | $1,96 | $0,00039837 |
| 2026-09-08 | $0,000000000000000000 | $178,37 | $0,00040374 |
| 2026-09-07 | $0,000000000000000000 | $27,10 | $0,00040627 |
| 2026-09-06 | $0,000000000000000000 | $25,95 | $0,00041545 |
| 2026-09-05 | $0,000000000000000000 | $4,41 | $0,00041082 |
| 2026-09-04 | $0,000000000000000000 | $64,26 | $0,00040365 |
| 2026-09-01 | $0,000000000000000000 | $27,48 | $0,00043017 |
| 2026-08-31 | $0,000000000000000000 | $87,56 | $0,00043673 |
| 2026-08-30 | $0,000000000000000000 | $9,12 | $0,00042976 |
| 2026-08-29 | $0,000000000000000000 | $1,55 | $0,00044079 |
| 2026-08-28 | $0,000000000000000000 | $37,97 | $0,00043917 |
| 2026-08-27 | $0,000000000000000000 | $231,88 | $0,00045191 |
| 2026-08-26 | $0,000000000000000000 | $9,86 | $0,00045463 |
| 2026-08-23 | $0,000000000000000000 | $271,86 | $0,00044977 |
| 2026-08-22 | $0,000000000000000000 | $3,52 | $0,00044569 |
| 2026-08-21 | $0,000000000000000000 | $3,54 | $0,00046982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
