Yieldwatch Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $62.601 | $10,56 | N/A |
| 2026-06-13 | $62.363 | $21,12 | $0,00638781 |
| 2026-06-12 | $62.315 | $17,75 | $0,00636489 |
| 2026-06-11 | $60.498 | $45,40 | $0,00635871 |
| 2026-06-10 | $61.353 | $57,41 | $0,00617547 |
| 2026-06-09 | $61.936 | $19,85 | $0,00626055 |
| 2026-06-08 | $62.217 | $270,61 | $0,00631976 |
| 2026-06-07 | $59.738 | $79,86 | $0,00634603 |
| 2026-06-06 | $59.448 | $215,00 | $0,00609205 |
| 2026-06-05 | $62.732 | $222,09 | $0,00609087 |
| 2026-06-04 | $64.473 | $49,49 | $0,00640195 |
| 2026-06-03 | $67.441 | $118,74 | $0,00657890 |
| 2026-06-02 | $71.443 | $235,14 | $0,00688177 |
| 2026-06-01 | $73.422 | $57,09 | $0,00729013 |
| 2026-05-31 | $74.059 | $193,66 | $0,00749202 |
| 2026-05-30 | $66.273 | $21,64 | $0,00755847 |
| 2026-05-29 | $66.163 | $42,86 | $0,00676699 |
| 2026-05-28 | $67.443 | $14,31 | $0,00675130 |
| 2026-05-27 | $68.371 | $25,59 | $0,00688190 |
| 2026-05-26 | $68.877 | $30,76 | $0,00697198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
