Yieldwatch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $58.191 | $25,32 | N/A |
| 2026-07-28 | $57.742 | $7,66 | $0,00593782 |
| 2026-07-27 | $58.514 | $12,18 | $0,00589208 |
| 2026-07-26 | $58.022 | $9,89 | $0,00597081 |
| 2026-07-25 | $57.594 | $12,57 | $0,00592065 |
| 2026-07-24 | $57.848 | $10,13 | $0,00587691 |
| 2026-07-23 | $58.350 | $69,40 | $0,00590289 |
| 2026-07-22 | $59.909 | $14,37 | $0,00595404 |
| 2026-07-21 | $58.289 | $4,09 | $0,00611320 |
| 2026-07-20 | $60.508 | $1,31 | $0,00594790 |
| 2026-07-19 | $58.233 | $2,37 | $0,00617429 |
| 2026-07-18 | $58.002 | $18,67 | $0,00594214 |
| 2026-07-17 | $58.595 | $55,44 | $0,00591856 |
| 2026-07-16 | $60.958 | $22,22 | $0,00597910 |
| 2026-07-15 | $59.238 | $7,89 | $0,00622018 |
| 2026-07-14 | $58.067 | $10,08 | $0,00604464 |
| 2026-07-13 | $58.706 | $10,98 | $0,00592516 |
| 2026-07-12 | $84.223 | $10,66 | $0,00599041 |
| 2026-07-11 | $58.585 | $2,79 | $0,00859419 |
| 2026-07-10 | $58.138 | $3,16 | $0,00597807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
