Yieldwatch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $73.863 | $23,07 | N/A |
| 2026-09-12 | $73.478 | $71,25 | $0,00753705 |
| 2026-09-11 | $71.874 | $35,89 | $0,00749776 |
| 2026-09-10 | $73.183 | $61,12 | $0,00733409 |
| 2026-09-09 | $75.715 | $19,67 | $0,00746770 |
| 2026-09-08 | $74.542 | $26,00 | $0,00772597 |
| 2026-09-07 | $76.091 | $19,65 | $0,00760637 |
| 2026-09-06 | $77.511 | $122,95 | $0,00776437 |
| 2026-09-05 | $72.546 | $36,10 | $0,00790930 |
| 2026-09-04 | $73.034 | $71,35 | $0,00740269 |
| 2026-09-03 | $69.491 | $15,67 | $0,00745242 |
| 2026-09-02 | $69.010 | $27,97 | $0,00709094 |
| 2026-09-01 | $69.862 | $28,21 | $0,00704179 |
| 2026-08-31 | $69.357 | $21,62 | $0,00712878 |
| 2026-08-30 | $70.138 | $6,74 | $0,00707727 |
| 2026-08-29 | $69.931 | $51,15 | $0,00715692 |
| 2026-08-28 | $71.637 | $13,07 | $0,00713582 |
| 2026-08-27 | $71.216 | $35,85 | $0,00730985 |
| 2026-08-26 | $70.395 | $47,70 | $0,00726698 |
| 2026-08-25 | $71.403 | $50,51 | $0,00718316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
