Yieltra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $78.695 | $209,93 | N/A |
| 2026-07-06 | $82.245 | $28,29 | $0,00274149 |
| 2026-07-05 | $83.171 | $65,14 | $0,00277237 |
| 2026-07-04 | $83.054 | $183,53 | $0,00276847 |
| 2026-07-03 | $87.723 | $89,78 | $0,00292409 |
| 2026-07-02 | $89.238 | $511,30 | $0,00297459 |
| 2026-07-01 | $99.005 | $167,19 | $0,00330016 |
| 2026-06-30 | $97.899 | $229,09 | $0,00326331 |
| 2026-06-29 | $100.915 | $235,13 | $0,00336385 |
| 2026-06-28 | $101.921 | $14,25 | $0,00339737 |
| 2026-06-27 | $102.936 | $911,86 | $0,00343121 |
| 2026-06-26 | $102.467 | $907,70 | $0,00341558 |
| 2026-06-23 | $99.451 | $45,16 | $0,00331502 |
| 2026-06-22 | $103.404 | $87,15 | $0,00344680 |
| 2026-06-21 | $104.354 | $18,41 | $0,00347848 |
| 2026-06-20 | $104.520 | $160,18 | $0,00348399 |
| 2026-06-19 | $100.697 | $209,35 | $0,00335656 |
| 2026-06-10 | $100.001 | $39,17 | $0,00333337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
