Yippee Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $479.760 | $24.734 | N/A |
| 2026-07-04 | $444.887 | $24.352 | $0,00044489 |
| 2026-07-03 | $605.921 | $25.798 | $0,00060592 |
| 2026-07-02 | $463.819 | $14.493,83 | $0,00046382 |
| 2026-07-01 | $553.932 | $51.787 | $0,00055394 |
| 2026-06-30 | $632.472 | $71.625 | $0,00063247 |
| 2026-06-29 | $882.771 | $212.042 | $0,00088278 |
| 2026-06-28 | $386.567 | $33.099 | $0,00038657 |
| 2026-06-27 | $594.416 | $1.465,23 | $0,00059442 |
| 2026-06-26 | $592.879 | $12.006,19 | $0,00059288 |
| 2026-06-25 | $563.722 | $28.424 | $0,00056373 |
| 2026-06-24 | $477.938 | $14.744,02 | $0,00047794 |
| 2026-06-23 | $577.992 | $36.209 | $0,00057799 |
| 2026-06-22 | $696.216 | $25.415 | $0,00069622 |
| 2026-06-21 | $775.474 | $73.792 | $0,00077548 |
| 2026-06-20 | $620.418 | $29.810 | $0,00062042 |
| 2026-06-19 | $448.296 | $19.634,22 | $0,00044830 |
| 2026-06-18 | $455.979 | $95,11 | $0,00045598 |
| 2026-06-17 | $348.368 | $13.061,49 | $0,00034837 |
| 2026-06-16 | $343.474 | $12.376,76 | $0,00034348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
