YLDS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $542.493.094 | $9.636.231 | N/A |
| 2026-06-10 | $530.670.367 | $27.974.986 | $0,999868 |
| 2026-06-09 | $531.352.708 | $20.266.429 | $0,999614 |
| 2026-06-08 | $531.551.905 | $154.645 | $0,999606 |
| 2026-06-07 | $531.355.991 | $680.875 | $0,999981 |
| 2026-06-06 | $540.038.914 | $23.146.880 | $0,999612 |
| 2026-06-05 | $547.383.314 | $20.417.582 | $0,999755 |
| 2026-06-04 | $509.357.215 | $7.479.127 | $0,999744 |
| 2026-06-03 | $509.353.599 | $19.625.363 | $0,999646 |
| 2026-06-02 | $509.237.744 | $20.027.385 | $0,999639 |
| 2026-06-01 | $509.338.589 | $3.896.413 | $0,999411 |
| 2026-05-31 | $509.387.226 | $4.878.675 | $0,999609 |
| 2026-05-30 | $509.449.704 | $22.518.589 | $0,999705 |
| 2026-05-29 | $509.319.330 | $28.750.820 | $0,999827 |
| 2026-05-28 | $509.261.927 | $12.964.468 | $0,999571 |
| 2026-05-27 | $509.387.094 | $11.268.706 | $0,999459 |
| 2026-05-26 | $509.339.791 | $4.664.542 | $0,999704 |
| 2026-05-25 | $509.397.346 | $419.299 | $0,999612 |
| 2026-05-24 | $509.338.734 | $2.903.488 | $0,999725 |
| 2026-05-23 | $509.401.638 | $13.486.033 | $0,999704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
