YLDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $599.406.792 | $31.827.732 | N/A |
| 2026-07-27 | $599.301.148 | $1.240.481 | $0,999629 |
| 2026-07-26 | $599.457.322 | $917.727 | $0,999453 |
| 2026-07-25 | $583.903.716 | $218.305.925 | $0,999713 |
| 2026-07-24 | $571.211.342 | $15.473.199 | $1,001 |
| 2026-07-23 | $564.491.885 | $15.674.158 | $0,999407 |
| 2026-07-22 | $563.620.965 | $1.588.013 | $0,999799 |
| 2026-07-21 | $557.646.094 | $17.284.663 | $0,999738 |
| 2026-07-20 | $557.439.863 | $1.006.015 | $0,999765 |
| 2026-07-19 | $557.482.844 | $1.224.282 | $0,999396 |
| 2026-07-18 | $551.619.993 | $7.985.483 | $0,999473 |
| 2026-07-17 | $550.124.190 | $4.734.567 | $0,999527 |
| 2026-07-16 | $541.296.409 | $10.736.062 | $0,999715 |
| 2026-07-15 | $538.453.941 | $21.420.483 | $0,999802 |
| 2026-07-14 | $534.734.986 | $21.641.467 | $0,999470 |
| 2026-07-13 | $535.376.967 | $44.037 | $0,999328 |
| 2026-07-12 | $534.828.826 | $3.097.345 | $1,001 |
| 2026-07-11 | $536.387.142 | $13.973.230 | $0,999503 |
| 2026-07-10 | $544.283.939 | $19.008.612 | $0,999440 |
| 2026-07-09 | $536.753.239 | $15.385.779 | $0,999357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
