yn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $3.241,23 | $33,31 | N/A |
| 2026-07-20 | $3.242,95 | $33,33 | $0,00000324 |
| 2026-07-19 | $3.269,64 | $2,78 | $0,00000325 |
| 2026-07-18 | $3.224,12 | $2,66 | $0,00000327 |
| 2026-07-17 | $3.174,99 | $2,92 | $0,00000323 |
| 2026-07-12 | $3.306,07 | $2,81 | $0,00000318 |
| 2026-07-10 | $3.370,01 | $2,75 | $0,00000331 |
| 2026-07-09 | $3.364,04 | $1,028 | $0,00000337 |
| 2026-07-08 | $3.485,97 | $6,56 | $0,00000337 |
| 2026-07-07 | $3.555,03 | $1,29 | $0,00000349 |
| 2026-07-04 | $3.587,53 | $5,90 | $0,00000356 |
| 2026-07-03 | $3.633,77 | $156,66 | $0,00000359 |
| 2026-07-02 | $3.391,75 | $2.656,50 | $0,00000364 |
| 2026-07-01 | $5.352,44 | $1.265,03 | $0,00000339 |
| 2026-06-30 | $3.275,31 | $28,24 | $0,00000536 |
| 2026-06-29 | $3.224,33 | $83,59 | $0,00000328 |
| 2026-06-28 | $3.238,14 | $76,72 | $0,00000323 |
| 2026-06-27 | $3.499,05 | $137,39 | $0,00000324 |
| 2026-06-26 | $2.918,34 | $1,17 | $0,00000350 |
| 2026-06-25 | $2.951,02 | $2,95 | $0,00000292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
