yesnoerror Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $227.095 | $41.579 | N/A |
| 2026-09-13 | $238.247 | $31.630 | $0,00022710 |
| 2026-09-12 | $236.930 | $119.070 | $0,00023826 |
| 2026-09-11 | $212.929 | $117.916 | $0,00023694 |
| 2026-09-10 | $229.958 | $33.459 | $0,00021294 |
| 2026-09-09 | $237.968 | $34.399 | $0,00022997 |
| 2026-09-08 | $241.941 | $32.563 | $0,00023798 |
| 2026-09-07 | $249.919 | $42.376 | $0,00024195 |
| 2026-09-06 | $245.060 | $71.347 | $0,00024993 |
| 2026-09-05 | $240.038 | $28.130 | $0,00024507 |
| 2026-09-04 | $245.982 | $33.932 | $0,00024005 |
| 2026-09-03 | $236.899 | $62.913 | $0,00024599 |
| 2026-09-02 | $248.886 | $30.913 | $0,00023691 |
| 2026-09-01 | $259.921 | $29.600 | $0,00024889 |
| 2026-08-31 | $257.956 | $30.150 | $0,00025993 |
| 2026-08-30 | $268.975 | $29.632 | $0,00025797 |
| 2026-08-29 | $264.965 | $48.349 | $0,00026898 |
| 2026-08-28 | $269.018 | $48.281 | $0,00026497 |
| 2026-08-27 | $261.965 | $34.176 | $0,00026903 |
| 2026-08-26 | $246.837 | $99.729 | $0,00026197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
