ynETH MAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $7.625.944 | $39.736 | N/A |
| 2026-07-30 | $7.581.293 | $206,31 | $1.996,75 |
| 2026-07-29 | $7.548.677 | $7,76 | $1.985,08 |
| 2026-07-28 | $7.532.098 | $262,56 | $1.976,57 |
| 2026-07-27 | $7.776.536 | $817,16 | $1.972,26 |
| 2026-07-26 | $7.474.862 | $4.053,67 | $2.036,29 |
| 2026-07-25 | $7.423.349 | $101,18 | $1.957,33 |
| 2026-07-24 | $7.488.730 | $0,984984 | $1.943,86 |
| 2026-07-23 | $7.707.094 | $186,78 | $1.961,01 |
| 2026-07-22 | $7.691.145 | $42.532 | $2.018,22 |
| 2026-07-21 | $7.627.923 | $20,27 | $2.014,08 |
| 2026-07-20 | $7.460.516 | $2.278,97 | $1.997,68 |
| 2026-07-19 | $7.415.248 | $1.125,23 | $1.953,85 |
| 2026-07-18 | $7.342.703 | $13.626,83 | $1.942,01 |
| 2026-07-17 | $7.335.877 | $65.710 | $1.923,02 |
| 2026-07-16 | $7.691.300 | $214,57 | $1.921,24 |
| 2026-07-15 | $7.579.800 | $41.378 | $2.014,34 |
| 2026-07-14 | $7.081.509 | $1.939,93 | $1.985,15 |
| 2026-07-13 | $7.030.454 | $1.925,94 | $1.854,67 |
| 2026-07-09 | $6.970.356 | $1.702,43 | $1.841,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
