ynETH MAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $7.490.279 | $2.993,72 | N/A |
| 2026-09-14 | $7.786.462 | $180,55 | $1.960,23 |
| 2026-09-13 | $7.935.294 | $53,11 | $2.037,74 |
| 2026-09-12 | $7.906.259 | $23.893 | $2.076,71 |
| 2026-09-11 | $8.922.214 | $71.834 | $2.069,11 |
| 2026-09-10 | $9.536.396 | $35,70 | $2.335,02 |
| 2026-09-09 | $9.721.326 | $7,45 | $2.495,76 |
| 2026-09-08 | $9.743.222 | $53.843 | $2.544,21 |
| 2026-09-07 | $9.877.494 | $387,22 | $2.549,94 |
| 2026-09-06 | $9.736.523 | $199,92 | $2.585,08 |
| 2026-09-05 | $9.639.281 | $65,72 | $2.548,26 |
| 2026-09-04 | $9.847.367 | $3.757,46 | $2.522,81 |
| 2026-09-03 | $9.941.481 | $610,35 | $2.577,27 |
| 2026-09-01 | $9.721.899 | $17,80 | $2.601,92 |
| 2026-08-31 | $9.735.402 | $17,83 | $2.544,53 |
| 2026-08-30 | $9.677.013 | $260,67 | $2.548,07 |
| 2026-08-29 | $9.636.163 | $250,49 | $2.532,80 |
| 2026-08-28 | $9.862.691 | $2.580,55 | $2.522,13 |
| 2026-08-27 | $9.904.794 | $20,82 | $2.581,42 |
| 2026-08-26 | $9.822.133 | $10,33 | $2.592,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
