ynETH MAX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $6.840.803 | $8,61 | N/A |
| 2026-06-13 | $6.816.192 | $8,59 | $1.779,56 |
| 2026-06-12 | $6.968.918 | $821,06 | $1.774,39 |
| 2026-06-11 | $6.575.302 | $16.758,96 | $1.813,01 |
| 2026-06-10 | $6.601.574 | $8.456,75 | $1.710,62 |
| 2026-06-09 | $6.620.628 | $61.796 | $1.717,48 |
| 2026-06-08 | $6.972.885 | $842,28 | $1.722,46 |
| 2026-06-07 | $6.511.123 | $253,72 | $1.814,07 |
| 2026-06-06 | $6.307.045 | $23.147 | $1.693,96 |
| 2026-06-05 | $7.170.571 | $16,76 | $1.640,90 |
| 2026-06-04 | $7.225.128 | $7,39 | $1.890,64 |
| 2026-06-03 | $7.931.613 | $48,24 | $1.880,40 |
| 2026-06-02 | $8.097.087 | $103,87 | $2.064,31 |
| 2026-06-01 | $8.566.057 | $5.160,90 | $2.107,41 |
| 2026-05-31 | $8.566.816 | $5.161,31 | $2.229,59 |
| 2026-05-30 | $8.110.255 | $180,22 | $2.229,77 |
| 2026-05-29 | $8.257.293 | $112,27 | $2.110,93 |
| 2026-05-28 | $8.294.310 | $29.126 | $2.149,23 |
| 2026-05-27 | $8.599.762 | $5.650,65 | $2.158,86 |
| 2026-05-26 | $8.702.373 | $28,34 | $2.208,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
