ynUSD Max Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $345.569 | $22.392 | N/A |
| 2026-06-10 | $344.842 | $9.941,24 | $1,059 |
| 2026-06-09 | $342.978 | $2.472,76 | $1,056 |
| 2026-06-08 | $344.285 | $4.967,50 | $1,051 |
| 2026-06-07 | $342.452 | $25.942 | $1,055 |
| 2026-06-06 | $338.974 | $12.997,85 | $1,049 |
| 2026-06-05 | $342.836 | $17.598,13 | $1,039 |
| 2026-06-04 | $340.816 | $9.899,18 | $1,052 |
| 2026-06-03 | $341.256 | $1.385,13 | $1,046 |
| 2026-06-02 | $339.991 | $1.552,68 | $1,048 |
| 2026-06-01 | $339.642 | $20.877 | $1,044 |
| 2026-05-31 | $337.989 | $9.618,13 | $1,043 |
| 2026-05-30 | $337.130 | $18.930,62 | $1,038 |
| 2026-05-29 | $334.236 | $64.650 | $1,035 |
| 2026-05-28 | $338.037 | $107,91 | $1,026 |
| 2026-05-27 | $338.945 | $15.828,18 | $1,038 |
| 2026-05-26 | $339.817 | $80.547 | $1,041 |
| 2026-05-25 | $406.101 | $86.323 | $1,043 |
| 2026-05-24 | $394.667 | $38.573 | $1,050 |
| 2026-05-23 | $404.107 | $1.701,73 | $1,020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
