Yo mama Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $14.827,94 | $92,21 | N/A |
| 2026-09-07 | $14.978,04 | $350,23 | $0,00001483 |
| 2026-09-06 | $13.996,59 | $147,79 | $0,00001498 |
| 2026-09-05 | $13.749,04 | $8,07 | $0,00001400 |
| 2026-09-04 | $14.029,12 | $161,27 | $0,00001375 |
| 2026-09-03 | $14.650,39 | $287,10 | $0,00001403 |
| 2026-09-02 | $15.076,13 | $2.881,44 | $0,00001466 |
| 2026-09-01 | $23.634 | $4.024,83 | $0,00001508 |
| 2026-08-31 | $15.092,32 | $121,64 | $0,00002364 |
| 2026-08-30 | $16.366,91 | $109,24 | $0,00001510 |
| 2026-08-29 | $16.441,87 | $181,00 | $0,00001637 |
| 2026-08-28 | $16.740,32 | $329,79 | $0,00001645 |
| 2026-08-27 | $16.717,39 | $469,74 | $0,00001675 |
| 2026-08-26 | $15.798,80 | $524,37 | $0,00001672 |
| 2026-08-25 | $14.391,56 | $973,50 | $0,00001581 |
| 2026-08-24 | $14.033,98 | $486,87 | $0,00001440 |
| 2026-08-23 | $15.336,96 | $438,75 | $0,00001404 |
| 2026-08-22 | $16.610,02 | $408,64 | $0,00001534 |
| 2026-08-21 | $15.061,66 | $156,86 | $0,00001662 |
| 2026-08-20 | $14.878,66 | $1.241,96 | $0,00001507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
