Yo mama Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $7.505,61 | $4,78 | N/A |
| 2026-07-23 | $7.763,57 | $428,03 | $0,00000751 |
| 2026-07-22 | $8.419,42 | $4,79 | $0,00000777 |
| 2026-07-21 | $8.444,78 | $238,67 | $0,00000842 |
| 2026-07-20 | $8.116,42 | $261,31 | $0,00000845 |
| 2026-07-19 | $8.852,59 | $81,01 | $0,00000812 |
| 2026-07-18 | $8.740,74 | $293,19 | $0,00000886 |
| 2026-07-17 | $8.910,84 | $443,90 | $0,00000874 |
| 2026-07-16 | $8.567,66 | $415,61 | $0,00000891 |
| 2026-07-15 | $9.325,77 | $149,16 | $0,00000857 |
| 2026-07-14 | $9.148,71 | $105,68 | $0,00000933 |
| 2026-07-13 | $9.975,79 | $1.715,35 | $0,00000915 |
| 2026-07-12 | $12.790,63 | $29,44 | $0,00000998 |
| 2026-07-11 | $12.973,76 | $2,68 | $0,00001279 |
| 2026-07-10 | $13.127,22 | $12,29 | $0,00001298 |
| 2026-07-09 | $13.044,56 | $123,99 | $0,00001313 |
| 2026-07-08 | $12.988,74 | $162,90 | $0,00001305 |
| 2026-07-07 | $13.059,45 | $355,73 | $0,00001299 |
| 2026-07-06 | $14.631,58 | $589,58 | $0,00001306 |
| 2026-07-05 | $12.327,41 | $184,55 | $0,00001464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
