Yobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $26.081 | $203,79 | N/A |
| 2026-07-29 | $25.059 | $63,36 | $0,000000061995 |
| 2026-07-28 | $25.107 | $399,77 | $0,000000059566 |
| 2026-07-27 | $28.422 | $20,44 | $0,000000059680 |
| 2026-07-26 | $27.775 | $11,71 | $0,000000067561 |
| 2026-07-23 | $28.201 | $183,65 | $0,000000066022 |
| 2026-07-22 | $29.285 | $3,48 | $0,000000067035 |
| 2026-07-21 | $28.907 | $9,72 | $0,000000069612 |
| 2026-07-20 | $28.534 | $204,01 | $0,000000068714 |
| 2026-07-19 | $29.751 | $93,45 | $0,000000067826 |
| 2026-07-18 | $29.750 | $4,90 | $0,000000070719 |
| 2026-07-17 | $30.141 | $52,25 | $0,000000070716 |
| 2026-07-16 | $31.278 | $116,92 | $0,000000071647 |
| 2026-07-15 | $31.457 | $398,71 | $0,000000074348 |
| 2026-07-14 | $31.607 | $317,33 | $0,000000074776 |
| 2026-07-13 | $35.269 | $109,70 | $0,000000075131 |
| 2026-07-12 | $35.910 | $422,79 | $0,000000083836 |
| 2026-07-11 | $33.704 | $118,02 | $0,000000085361 |
| 2026-07-10 | $31.971 | $97,91 | $0,000000080115 |
| 2026-07-09 | $32.725 | $502,70 | $0,000000075997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
