Yochi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $1.525.517 | $21,08 | N/A |
| 2026-09-11 | $1.524.126 | $243,39 | $0,00000798 |
| 2026-09-10 | $1.522.075 | $108,27 | $0,00000797 |
| 2026-09-09 | $1.522.486 | $3.024,67 | $0,00000796 |
| 2026-09-08 | $1.529.068 | $528,47 | $0,00000796 |
| 2026-09-07 | $1.526.236 | $15,56 | $0,00000800 |
| 2026-09-06 | $1.525.907 | $2.178,54 | $0,00000798 |
| 2026-09-05 | $1.531.594 | $1.927,05 | $0,00000798 |
| 2026-09-04 | $1.534.090 | $3.177,32 | $0,00000801 |
| 2026-09-03 | $1.543.177 | $96,35 | $0,00000802 |
| 2026-09-02 | $1.541.005 | $872,79 | $0,00000807 |
| 2026-09-01 | $1.541.312 | $529,15 | $0,00000806 |
| 2026-08-31 | $1.540.469 | $637,90 | $0,00000806 |
| 2026-08-30 | $1.539.541 | $472,62 | $0,00000806 |
| 2026-08-29 | $1.537.982 | $2.767,50 | $0,00000805 |
| 2026-08-28 | $1.546.394 | $102,72 | $0,00000804 |
| 2026-08-27 | $1.544.222 | $60,37 | $0,00000809 |
| 2026-08-26 | $1.540.960 | $631,80 | $0,00000807 |
| 2026-08-25 | $1.542.702 | $1.024,96 | $0,00000806 |
| 2026-08-24 | $1.544.921 | $128,48 | $0,00000806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
