Yona Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $53.685 | $123,76 | N/A |
| 2026-08-29 | $53.198 | $122,64 | $0,00015311 |
| 2026-08-28 | $54.847 | $30,66 | $0,00015172 |
| 2026-08-27 | $52.347 | $2,86 | $0,00015642 |
| 2026-08-26 | $48.880 | $1,94 | $0,00014929 |
| 2026-08-25 | $49.665 | $1.330,97 | $0,00013940 |
| 2026-08-24 | $40.659 | $2,97 | $0,00014164 |
| 2026-08-23 | $40.707 | $2,97 | $0,00011596 |
| 2026-08-16 | $32.151 | $2,48 | $0,00011609 |
| 2026-08-15 | $32.129 | $290,49 | $0,00009169 |
| 2026-08-14 | $30.884 | $19,90 | $0,00009163 |
| 2026-08-13 | $30.759 | $23,97 | $0,00008808 |
| 2026-08-12 | $31.029 | $77,49 | $0,00008772 |
| 2026-08-11 | $31.074 | $10,55 | $0,00008849 |
| 2026-08-10 | $31.286 | $10,61 | $0,00008862 |
| 2026-08-09 | $31.209 | $1,14 | $0,00008923 |
| 2026-08-08 | $30.252 | $70,16 | $0,00008901 |
| 2026-08-07 | $30.435 | $1,034 | $0,00008628 |
| 2026-08-05 | $30.678 | $10,23 | $0,00008680 |
| 2026-08-04 | $30.525 | $1,11 | $0,00008749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
