Yooldo Games Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $33.850.258 | $21.589.925 | N/A |
| 2026-06-11 | $13.613.381 | $12.393.718 | $0,228409 |
| 2026-06-10 | $10.125.409 | $14.895.662 | $0,089847 |
| 2026-06-09 | $10.631.178 | $42.167.618 | $0,066569 |
| 2026-06-08 | $10.180.351 | $8.073.736 | $0,070265 |
| 2026-06-07 | $7.433.100 | $3.062.390 | $0,067412 |
| 2026-06-06 | $6.218.221 | $3.047.904 | $0,04894944 |
| 2026-06-05 | $5.908.645 | $1.282.212 | $0,04096892 |
| 2026-06-04 | $6.779.611 | $6.889.949 | $0,03918564 |
| 2026-06-03 | $8.676.122 | $30.140.076 | $0,04461868 |
| 2026-06-02 | $7.802.631 | $27.802.634 | $0,057095 |
| 2026-06-01 | $5.581.187 | $1.242.623 | $0,051405 |
| 2026-05-31 | $5.453.862 | $2.310.073 | $0,03677342 |
| 2026-05-30 | $5.469.108 | $9.964.788 | $0,03583030 |
| 2026-05-29 | $6.595.100 | $11.539.000 | $0,03583543 |
| 2026-05-28 | $5.233.524 | $3.211.126 | $0,04359880 |
| 2026-05-27 | $6.280.064 | $36.456.226 | $0,03444008 |
| 2026-05-26 | $6.903.403 | $142.544.106 | $0,04593485 |
| 2026-05-25 | $104.756.956 | $7.635.731 | $0,04577631 |
| 2026-05-24 | $110.097.692 | $4.500.535 | $0,689907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
