Yooldo Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $1.969.119 | $2.742.557 | N/A |
| 2026-09-29 | $1.480.719 | $811.378 | $0,01297180 |
| 2026-09-28 | $1.602.127 | $570.804 | $0,00975441 |
| 2026-09-27 | $1.616.623 | $638.264 | $0,01055419 |
| 2026-09-26 | $1.607.388 | $665.707 | $0,01064969 |
| 2026-09-25 | $1.622.479 | $846.895 | $0,01058885 |
| 2026-09-24 | $1.543.520 | $844.675 | $0,01068827 |
| 2026-09-23 | $1.554.572 | $1.039.795 | $0,01016812 |
| 2026-09-22 | $1.561.585 | $699.286 | $0,01024092 |
| 2026-09-21 | $1.500.360 | $783.331 | $0,01028712 |
| 2026-09-20 | $1.517.449 | $775.105 | $0,00988380 |
| 2026-09-19 | $1.493.091 | $679.935 | $0,00999637 |
| 2026-09-18 | $1.422.592 | $567.158 | $0,00983591 |
| 2026-09-17 | $1.418.310 | $1.089.816 | $0,00937149 |
| 2026-09-16 | $1.485.673 | $909.530 | $0,00934328 |
| 2026-09-15 | $1.511.678 | $1.078.303 | $0,00978704 |
| 2026-09-14 | $1.481.016 | $846.913 | $0,00995836 |
| 2026-09-13 | $1.638.325 | $775.743 | $0,00975637 |
| 2026-09-12 | $1.642.008 | $1.541.365 | $0,01079266 |
| 2026-09-11 | $1.642.220 | $1.208.986 | $0,01081692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
