Yoshi.exchange Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $80.046 | $3,60 | N/A |
| 2026-07-10 | $80.121 | $1,40 | $0,00052366 |
| 2026-07-09 | $110.718 | $2,09 | $0,00072364 |
| 2026-07-08 | $79.281 | $6,53 | $0,00051817 |
| 2026-07-07 | $80.366 | $4,35 | $0,00052527 |
| 2026-07-06 | $81.101 | $9,51 | $0,00053007 |
| 2026-07-05 | $81.616 | $6,72 | $0,00053344 |
| 2026-07-04 | $79.958 | $2,69 | $0,00052260 |
| 2026-07-03 | $79.902 | $3,91 | $0,00052223 |
| 2026-07-02 | $78.444 | $3,32 | $0,00051270 |
| 2026-07-01 | $77.076 | $6,80 | $0,00050377 |
| 2026-06-30 | $77.041 | $4,04 | $0,00050354 |
| 2026-06-29 | $78.097 | $5,00 | $0,00051043 |
| 2026-06-28 | $77.600 | $3,50 | $0,00050719 |
| 2026-06-27 | $78.176 | $0,997641 | $0,00051095 |
| 2026-06-26 | $79.152 | $11,11 | $0,00051733 |
| 2026-06-25 | $78.229 | $17,52 | $0,00051130 |
| 2026-06-24 | $78.863 | $30,65 | $0,00051544 |
| 2026-06-23 | $79.902 | $6,69 | $0,00052224 |
| 2026-06-22 | $81.353 | $6,11 | $0,00053172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
