Yoshi.exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $136.522 | $13,83 | N/A |
| 2026-08-30 | $137.586 | $2,42 | $0,00089230 |
| 2026-08-29 | $137.498 | $582,41 | $0,00089925 |
| 2026-08-28 | $120.054 | $1,73 | $0,00089868 |
| 2026-08-27 | $119.417 | $10,72 | $0,00078466 |
| 2026-08-26 | $118.310 | $17,09 | $0,00078050 |
| 2026-08-25 | $119.487 | $9,51 | $0,00077327 |
| 2026-08-24 | $118.805 | $15,52 | $0,00078096 |
| 2026-08-23 | $118.156 | $49,37 | $0,00077650 |
| 2026-08-22 | $116.739 | $949,39 | $0,00077226 |
| 2026-08-21 | $89.054 | $7,48 | $0,00076300 |
| 2026-08-20 | $85.842 | $8,73 | $0,00058205 |
| 2026-08-19 | $84.146 | $1,44 | $0,00056106 |
| 2026-08-17 | $83.443 | $1,037 | $0,00054997 |
| 2026-08-16 | $83.282 | $1,035 | $0,00054538 |
| 2026-08-14 | $84.464 | $1,14 | $0,00054433 |
| 2026-08-13 | $83.873 | $1,069 | $0,00055205 |
| 2026-08-12 | $84.795 | $1,77 | $0,00054819 |
| 2026-08-11 | $82.992 | $1,18 | $0,00055421 |
| 2026-08-10 | $82.939 | $1,063 | $0,00054243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
