you can now buy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $13.464,61 | $37,55 | N/A |
| 2026-07-22 | $13.615,20 | $59,37 | $0,00001347 |
| 2026-07-21 | $13.623,48 | $7,72 | $0,00001362 |
| 2026-07-19 | $13.162,39 | $40,43 | $0,00001363 |
| 2026-07-18 | $12.683,11 | $15,45 | $0,00001317 |
| 2026-07-17 | $12.634,82 | $14,84 | $0,00001269 |
| 2026-07-15 | $13.373,70 | $402,01 | $0,00001264 |
| 2026-07-14 | $13.763,17 | $531,95 | $0,00001338 |
| 2026-07-10 | $13.507,21 | $33,67 | $0,00001377 |
| 2026-07-04 | $14.200,54 | $1,74 | $0,00001351 |
| 2026-06-30 | $13.050,13 | $13,44 | $0,00001420 |
| 2026-06-29 | $12.368,84 | $7,04 | $0,00001305 |
| 2026-06-28 | $12.438,10 | $7,08 | $0,00001237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
