You Held Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $34.123 | $6,26 | N/A |
| 2026-09-10 | $35.144 | $45,59 | $0,00003415 |
| 2026-09-09 | $36.015 | $5,02 | $0,00003518 |
| 2026-09-08 | $36.419 | $5,18 | $0,00003605 |
| 2026-09-07 | $37.110 | $23,58 | $0,00003645 |
| 2026-09-06 | $36.218 | $39,86 | $0,00003714 |
| 2026-09-05 | $35.546 | $1,53 | $0,00003625 |
| 2026-08-29 | $36.300 | $11,63 | $0,00003558 |
| 2026-08-28 | $38.057 | $151,10 | $0,00003633 |
| 2026-08-27 | $35.803 | $10,18 | $0,00003809 |
| 2026-08-26 | $33.711 | $2,63 | $0,00003583 |
| 2026-08-25 | $34.610 | $13,64 | $0,00003374 |
| 2026-08-24 | $33.288 | $529,59 | $0,00003464 |
| 2026-08-23 | $35.984 | $310,76 | $0,00003332 |
| 2026-08-22 | $35.119 | $319,41 | $0,00003602 |
| 2026-08-21 | $32.607 | $537,39 | $0,00003515 |
| 2026-08-20 | $33.461 | $531,70 | $0,00003264 |
| 2026-08-19 | $29.538 | $449,57 | $0,00003349 |
| 2026-08-18 | $26.921 | $17,72 | $0,00002956 |
| 2026-08-17 | $26.498 | $2,32 | $0,00002694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
