You Looked Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $42.428 | $628,24 | N/A |
| 2026-08-23 | $37.518 | $4,48 | $0,00004255 |
| 2026-08-22 | $37.692 | $50,51 | $0,00003763 |
| 2026-08-21 | $35.237 | $24,39 | $0,00003780 |
| 2026-08-20 | $35.336 | $3,25 | $0,00003534 |
| 2026-08-19 | $31.013 | $1,68 | $0,00003544 |
| 2026-08-17 | $30.017 | $2,53 | $0,00003110 |
| 2026-08-16 | $30.280 | $2,55 | $0,00003011 |
| 2026-08-13 | $30.586 | $2,44 | $0,00003037 |
| 2026-08-12 | $30.689 | $95,15 | $0,00003068 |
| 2026-08-11 | $31.125 | $48,63 | $0,00003078 |
| 2026-08-10 | $31.589 | $36,22 | $0,00003122 |
| 2026-08-09 | $31.447 | $36,11 | $0,00003168 |
| 2026-08-08 | $31.773 | $14,18 | $0,00003154 |
| 2026-08-07 | $30.263 | $108,31 | $0,00003187 |
| 2026-08-06 | $31.122 | $61,42 | $0,00003035 |
| 2026-08-05 | $30.600 | $47,63 | $0,00003121 |
| 2026-08-04 | $30.359 | $54,23 | $0,00003069 |
| 2026-08-03 | $30.577 | $54,81 | $0,00003045 |
| 2026-08-02 | $29.914 | $4,93 | $0,00003067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
