You Looked Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $32.522 | $3,70 | N/A |
| 2026-07-08 | $32.520 | $3,70 | $0,00003262 |
| 2026-07-07 | $34.067 | $272,69 | $0,00003417 |
| 2026-07-06 | $34.511 | $4,34 | $0,00003461 |
| 2026-07-05 | $34.133 | $117,44 | $0,00003423 |
| 2026-07-04 | $34.600 | $36,56 | $0,00003470 |
| 2026-07-03 | $34.873 | $181,52 | $0,00003498 |
| 2026-07-02 | $33.238 | $9,33 | $0,00003334 |
| 2026-07-01 | $31.683 | $9,96 | $0,00003178 |
| 2026-06-30 | $30.264 | $1,005 | $0,00003035 |
| 2026-06-29 | $30.711 | $250,94 | $0,00003080 |
| 2026-06-25 | $29.574 | $2,25 | $0,00002966 |
| 2026-06-24 | $29.643 | $2,26 | $0,00002973 |
| 2026-06-22 | $32.015 | $5,80 | $0,00003211 |
| 2026-06-21 | $31.531 | $77,73 | $0,00003162 |
| 2026-06-19 | $29.758 | $94,89 | $0,00002985 |
| 2026-06-18 | $30.435 | $144,78 | $0,00003052 |
| 2026-06-17 | $31.428 | $14,38 | $0,00003152 |
| 2026-06-16 | $31.887 | $1.836,74 | $0,00003198 |
| 2026-06-15 | $31.745 | $9,23 | $0,00003184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
