Youclout Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $1.135,36 | N/A |
| 2026-06-16 | $0,000000000000000000 | $1.216,94 | $0,00025870 |
| 2026-06-15 | $0,000000000000000000 | $1.816,91 | $0,00025844 |
| 2026-06-14 | $0,000000000000000000 | $3.549,71 | $0,00025803 |
| 2026-06-13 | $0,000000000000000000 | $1.606,80 | $0,00025525 |
| 2026-06-12 | $0,000000000000000000 | $1.957,70 | $0,00024945 |
| 2026-06-11 | $0,000000000000000000 | $1.915,57 | $0,00024926 |
| 2026-06-10 | $0,000000000000000000 | $1.953,51 | $0,00024896 |
| 2026-06-09 | $0,000000000000000000 | $1.650,60 | $0,00024905 |
| 2026-06-08 | $0,000000000000000000 | $1.653,60 | $0,00024887 |
| 2026-06-07 | $0,000000000000000000 | $1.190,87 | $0,00024888 |
| 2026-06-06 | $0,000000000000000000 | $2.534,17 | $0,00024859 |
| 2026-06-05 | $0,000000000000000000 | $4.425,89 | $0,00024588 |
| 2026-06-04 | $0,000000000000000000 | $2.660,38 | $0,00024686 |
| 2026-06-03 | $0,000000000000000000 | $2.018,03 | $0,00024647 |
| 2026-06-02 | $0,000000000000000000 | $4.205,87 | $0,00024728 |
| 2026-06-01 | $0,000000000000000000 | $2.076,03 | $0,00024785 |
| 2026-05-31 | $0,000000000000000000 | $2.225,29 | $0,00024804 |
| 2026-05-30 | $0,000000000000000000 | $1.384,43 | $0,00024920 |
| 2026-05-29 | $0,000000000000000000 | $5.322,23 | $0,00024482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
