Young Peezy AKA Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $291.924 | $4,39 | N/A |
| 2026-07-22 | $292.019 | $78,79 | $0,00029192 |
| 2026-07-21 | $290.155 | $78,32 | $0,00029202 |
| 2026-07-20 | $282.399 | $3,74 | $0,00029016 |
| 2026-07-19 | $283.124 | $80,90 | $0,00028240 |
| 2026-07-18 | $278.009 | $275,12 | $0,00028312 |
| 2026-07-17 | $303.150 | $271,15 | $0,00027801 |
| 2026-07-16 | $314.464 | $3.306,07 | $0,00030315 |
| 2026-07-15 | $280.132 | $14,70 | $0,00031446 |
| 2026-07-14 | $262.974 | $27,60 | $0,00028013 |
| 2026-07-13 | $267.365 | $3,48 | $0,00026297 |
| 2026-07-12 | $264.973 | $6,90 | $0,00026737 |
| 2026-07-11 | $266.112 | $41,23 | $0,00026497 |
| 2026-07-10 | $259.881 | $442,43 | $0,00026611 |
| 2026-07-09 | $268.076 | $22,02 | $0,00025988 |
| 2026-07-08 | $270.751 | $27,66 | $0,00026808 |
| 2026-07-07 | $275.594 | $476,36 | $0,00027075 |
| 2026-07-06 | $281.153 | $5,43 | $0,00027559 |
| 2026-07-05 | $280.448 | $217,29 | $0,00028115 |
| 2026-07-04 | $273.747 | $13,16 | $0,00028045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
