Young Peezy AKA Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $299.837 | $605,19 | N/A |
| 2026-09-06 | $300.150 | $79,31 | $0,00029984 |
| 2026-09-05 | $298.820 | $210,54 | $0,00030015 |
| 2026-09-04 | $302.905 | $360,84 | $0,00029882 |
| 2026-09-03 | $286.105 | $331,02 | $0,00030290 |
| 2026-09-02 | $292.530 | $685,80 | $0,00028611 |
| 2026-09-01 | $306.103 | $139,82 | $0,00029253 |
| 2026-08-31 | $302.713 | $475,34 | $0,00030610 |
| 2026-08-30 | $308.874 | $22,33 | $0,00030271 |
| 2026-08-29 | $307.244 | $118,69 | $0,00030887 |
| 2026-08-28 | $314.804 | $372,29 | $0,00030724 |
| 2026-08-27 | $311.908 | $1.202,13 | $0,00031480 |
| 2026-08-26 | $293.498 | $64,44 | $0,00031191 |
| 2026-08-25 | $295.158 | $82,01 | $0,00029350 |
| 2026-08-24 | $289.931 | $286,44 | $0,00029516 |
| 2026-08-23 | $283.010 | $1.001,85 | $0,00028993 |
| 2026-08-22 | $287.925 | $3.218,58 | $0,00028301 |
| 2026-08-21 | $301.484 | $754,74 | $0,00028792 |
| 2026-08-20 | $291.299 | $503,83 | $0,00030148 |
| 2026-08-19 | $243.952 | $6,33 | $0,00029130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
