Young Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $29.714 | N/A |
| 2026-07-07 | $0,000000000000000000 | $29.116 | $0,644878 |
| 2026-07-06 | $0,000000000000000000 | $34.474 | $0,650996 |
| 2026-07-05 | $0,000000000000000000 | $30.503 | $0,652258 |
| 2026-07-04 | $0,000000000000000000 | $36.066 | $0,647752 |
| 2026-07-03 | $0,000000000000000000 | $45.794 | $0,667237 |
| 2026-07-02 | $0,000000000000000000 | $67.466 | $0,666281 |
| 2026-07-01 | $0,000000000000000000 | $34.186 | $0,648488 |
| 2026-06-30 | $0,000000000000000000 | $69.030 | $0,651566 |
| 2026-06-29 | $0,000000000000000000 | $16.940,75 | $0,624322 |
| 2026-06-28 | $0,000000000000000000 | $3.907,06 | $0,609417 |
| 2026-06-27 | $0,000000000000000000 | $32.446 | $0,631793 |
| 2026-06-26 | $0,000000000000000000 | $25.435 | $0,625940 |
| 2026-06-25 | $0,000000000000000000 | $63.385 | $0,636596 |
| 2026-06-24 | $0,000000000000000000 | $34.504 | $0,624707 |
| 2026-06-23 | $0,000000000000000000 | $40.296 | $0,640818 |
| 2026-06-22 | $0,000000000000000000 | $47.523 | $0,647697 |
| 2026-06-21 | $0,000000000000000000 | $53.509 | $0,649086 |
| 2026-06-20 | $0,000000000000000000 | $20.599 | $0,650459 |
| 2026-06-19 | $0,000000000000000000 | $37.055 | $0,649524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
