Young Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $15.825,63 | N/A |
| 2026-10-08 | $0,000000000000000000 | $17.840,73 | $0,553418 |
| 2026-10-07 | $0,000000000000000000 | $15.573,96 | $0,557930 |
| 2026-10-06 | $0,000000000000000000 | $9.603,53 | $0,567299 |
| 2026-10-05 | $0,000000000000000000 | $8.897,54 | $0,572584 |
| 2026-10-04 | $0,000000000000000000 | $13.682,18 | $0,574517 |
| 2026-10-03 | $0,000000000000000000 | $19.045,61 | $0,572297 |
| 2026-10-02 | $0,000000000000000000 | $38.119 | $0,576974 |
| 2026-10-01 | $0,000000000000000000 | $14.443,93 | $0,571273 |
| 2026-09-30 | $0,000000000000000000 | $20.792 | $0,580088 |
| 2026-09-29 | $0,000000000000000000 | $17.462,49 | $0,579516 |
| 2026-09-28 | $0,000000000000000000 | $9.433,33 | $0,585316 |
| 2026-09-27 | $0,000000000000000000 | $3.529,32 | $0,587456 |
| 2026-09-26 | $0,000000000000000000 | $20.430 | $0,578884 |
| 2026-09-25 | $0,000000000000000000 | $12.568,07 | $0,580366 |
| 2026-09-24 | $0,000000000000000000 | $13.280,15 | $0,572236 |
| 2026-09-23 | $0,000000000000000000 | $10.869,81 | $0,579387 |
| 2026-09-22 | $0,000000000000000000 | $41.287 | $0,581970 |
| 2026-09-21 | $0,000000000000000000 | $9.206,54 | $0,584134 |
| 2026-09-20 | $0,000000000000000000 | $49.512 | $0,585114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
