Young Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $66.373 | N/A |
| 2026-08-21 | $0,000000000000000000 | $30.475 | $0,654484 |
| 2026-08-20 | $0,000000000000000000 | $116.078 | $0,657105 |
| 2026-08-19 | $0,000000000000000000 | $10.555,93 | $0,655973 |
| 2026-08-18 | $0,000000000000000000 | $7.191,57 | $0,657861 |
| 2026-08-17 | $0,000000000000000000 | $8.190,27 | $0,637178 |
| 2026-08-16 | $0,000000000000000000 | $2.205,73 | $0,628400 |
| 2026-08-15 | $0,000000000000000000 | $11.790,16 | $0,636622 |
| 2026-08-14 | $0,000000000000000000 | $5.241,33 | $0,639674 |
| 2026-08-13 | $0,000000000000000000 | $9.403,89 | $0,652204 |
| 2026-08-12 | $0,000000000000000000 | $24.477 | $0,656669 |
| 2026-08-11 | $0,000000000000000000 | $8.527,55 | $0,655425 |
| 2026-08-10 | $0,000000000000000000 | $5.663,80 | $0,661801 |
| 2026-08-09 | $0,000000000000000000 | $6.527,01 | $0,659412 |
| 2026-08-08 | $0,000000000000000000 | $10.599,79 | $0,655098 |
| 2026-08-07 | $0,000000000000000000 | $12.867,96 | $0,662195 |
| 2026-08-06 | $0,000000000000000000 | $19.452,93 | $0,652973 |
| 2026-08-05 | $0,000000000000000000 | $3.826,03 | $0,667624 |
| 2026-08-04 | $0,000000000000000000 | $16.735,31 | $0,660116 |
| 2026-08-03 | $0,000000000000000000 | $40.435 | $0,655056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
