your AI slop bores me Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $4.412,81 | $71,12 | N/A |
| 2026-06-17 | $4.441,22 | $4.506,52 | $0,00000441 |
| 2026-06-16 | $4.248,91 | $1.527,50 | $0,00000444 |
| 2026-06-15 | $4.248,91 | $1.527,50 | $0,00000425 |
| 2026-06-13 | $3.745,35 | $355,84 | $0,00000425 |
| 2026-06-12 | $3.758,78 | $586,11 | $0,00000375 |
| 2026-06-11 | $3.495,58 | $50,07 | $0,00000376 |
| 2026-06-10 | $3.555,70 | $51,00 | $0,00000349 |
| 2026-06-09 | $3.840,61 | $19,21 | $0,00000356 |
| 2026-06-08 | $3.840,61 | $19,21 | $0,00000384 |
| 2026-06-07 | $3.664,59 | $3,96 | $0,00000384 |
| 2026-06-06 | $3.650,18 | $7,01 | $0,00000367 |
| 2026-06-05 | $4.013,92 | $122,76 | $0,00000365 |
| 2026-06-04 | $4.603,81 | $9,35 | $0,00000400 |
| 2026-06-03 | $4.821,69 | $48,67 | $0,00000460 |
| 2026-06-02 | $5.367,53 | $74,84 | $0,00000485 |
| 2026-06-01 | $5.367,53 | $75,25 | $0,00000537 |
| 2026-05-29 | $5.361,40 | $18,13 | $0,00000540 |
| 2026-05-28 | $5.353,57 | $7,76 | $0,00000536 |
| 2026-05-27 | $5.494,84 | $218,13 | $0,00000535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
