your hood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $8.256,26 | $13,23 | N/A |
| 2026-10-06 | $9.397,24 | $12,77 | $0,00000865 |
| 2026-10-05 | $9.476,36 | $5,25 | $0,00000985 |
| 2026-10-04 | $9.592,97 | $5,56 | $0,00000993 |
| 2026-10-01 | $9.371,38 | $9,58 | $0,00001005 |
| 2026-09-30 | $9.389,89 | $9,60 | $0,00000982 |
| 2026-09-28 | $9.579,38 | $169,83 | $0,00000984 |
| 2026-09-27 | $9.555,39 | $165,27 | $0,00001004 |
| 2026-09-26 | $9.463,49 | $63,48 | $0,00001001 |
| 2026-09-25 | $9.450,81 | $176,27 | $0,00000992 |
| 2026-09-24 | $9.613,86 | $103,58 | $0,00000990 |
| 2026-09-21 | $9.712,52 | $124,07 | $0,00001007 |
| 2026-09-20 | $10.263,24 | $1,42 | $0,00001018 |
| 2026-09-19 | $10.017,91 | $901,69 | $0,00001075 |
| 2026-09-18 | $11.963,91 | $125,81 | $0,00001050 |
| 2026-09-17 | $12.268,30 | $244,44 | $0,00001254 |
| 2026-09-16 | $13.036,59 | $11,27 | $0,00001267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
