your new savings Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $3.955,38 | $13,71 | N/A |
| 2026-06-06 | $3.381,85 | $16,78 | $0,00000396 |
| 2026-06-05 | $3.620,65 | $36,33 | $0,00000338 |
| 2026-06-04 | $3.929,16 | $11,58 | $0,00000362 |
| 2026-06-03 | $3.988,09 | $15,86 | $0,00000391 |
| 2026-06-02 | $4.415,33 | $8,66 | $0,00000401 |
| 2026-06-01 | $4.478,64 | $44,50 | $0,00000442 |
| 2026-05-31 | $4.539,27 | $74,65 | $0,00000448 |
| 2026-05-30 | $4.513,79 | $50,34 | $0,00000454 |
| 2026-05-29 | $4.362,03 | $87,77 | $0,00000452 |
| 2026-05-28 | $4.317,37 | $85,22 | $0,00000437 |
| 2026-05-27 | $4.293,69 | $85,22 | $0,00000430 |
| 2026-05-26 | $4.628,97 | $20,86 | $0,00000430 |
| 2026-05-25 | $4.610,46 | $20,81 | $0,00000463 |
| 2026-05-24 | $4.678,09 | $183,09 | $0,00000462 |
| 2026-05-23 | $4.678,09 | $183,09 | $0,00000468 |
| 2026-05-21 | $4.171,73 | $12,71 | $0,00000468 |
| 2026-05-20 | $4.170,35 | $13,26 | $0,00000418 |
| 2026-05-19 | $4.148,18 | $16,85 | $0,00000417 |
| 2026-05-18 | $4.148,18 | $16,85 | $0,00000415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
