YourKiss Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $6.082,38 | N/A |
| 2026-06-15 | $0,000000000000000000 | $6.361,64 | $0,000000000008344 |
| 2026-06-14 | $0,000000000000000000 | $6.010,18 | $0,000000000008344 |
| 2026-06-13 | $0,000000000000000000 | $6.146,86 | $0,000000000008346 |
| 2026-06-12 | $0,000000000000000000 | $6.197,62 | $0,000000000008345 |
| 2026-06-11 | $0,000000000000000000 | $6.132,22 | $0,000000000008341 |
| 2026-06-10 | $0,000000000000000000 | $5.992,35 | $0,000000000008342 |
| 2026-06-09 | $0,000000000000000000 | $6.068,11 | $0,000000000008345 |
| 2026-06-08 | $0,000000000000000000 | $5.998,16 | $0,000000000008347 |
| 2026-06-07 | $0,000000000000000000 | $6.010,18 | $0,000000000008346 |
| 2026-06-06 | $0,000000000000000000 | $6.019,69 | $0,000000000008349 |
| 2026-06-05 | $0,000000000000000000 | $6.001,48 | $0,000000000008355 |
| 2026-06-04 | $0,000000000000000000 | $5.930,90 | $0,000000000008341 |
| 2026-06-03 | $0,000000000000000000 | $6.275,77 | $0,000000000008339 |
| 2026-06-02 | $0,000000000000000000 | $6.344,67 | $0,000000000008339 |
| 2026-06-01 | $0,000000000000000000 | $6.206,03 | $0,000000000008339 |
| 2026-05-31 | $0,000000000000000000 | $6.137,34 | $0,000000000008338 |
| 2026-05-30 | $0,000000000000000000 | $6.034,02 | $0,000000000008338 |
| 2026-05-29 | $0,000000000000000000 | $6.137,54 | $0,000000000008338 |
| 2026-05-28 | $0,000000000000000000 | $6.205,43 | $0,000000000008338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
