YouSim Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $63.360 | $4,11 | N/A |
| 2026-10-01 | $63.495 | $2.738,07 | $0,00006337 |
| 2026-09-30 | $57.441 | $20,09 | $0,00006350 |
| 2026-09-29 | $57.104 | $6.891,44 | $0,00005745 |
| 2026-09-28 | $74.260 | $820,55 | $0,00005711 |
| 2026-09-27 | $70.819 | $910,02 | $0,00007427 |
| 2026-09-26 | $75.473 | $942,58 | $0,00007083 |
| 2026-09-25 | $73.993 | $5.511,81 | $0,00007548 |
| 2026-09-24 | $73.814 | $52,59 | $0,00007400 |
| 2026-09-23 | $75.558 | $5.210,00 | $0,00007382 |
| 2026-09-22 | $76.023 | $2.224,92 | $0,00007557 |
| 2026-09-21 | $74.129 | $576,58 | $0,00007603 |
| 2026-09-20 | $77.097 | $1,66 | $0,00007414 |
| 2026-09-19 | $78.222 | $1.106,81 | $0,00007711 |
| 2026-09-18 | $70.572 | $2.482,65 | $0,00007823 |
| 2026-09-17 | $57.160 | $5,29 | $0,00007058 |
| 2026-09-16 | $56.529 | $373,59 | $0,00005717 |
| 2026-09-15 | $57.528 | $3.964,76 | $0,00005654 |
| 2026-09-14 | $69.394 | $1.163,62 | $0,00005753 |
| 2026-09-13 | $77.429 | $2.884,64 | $0,00006940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
