Youves uUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $11.520.967 | $44,64 | $0,998600 |
| 2026-07-08 | $11.504.385 | $47,77 | $0,997163 |
| 2026-07-07 | $11.504.008 | $59,54 | $0,997130 |
| 2026-07-06 | $11.551.806 | $57,40 | $1,001 |
| 2026-07-05 | $11.569.400 | $252,54 | $1,003 |
| 2026-07-04 | $11.468.187 | $8,71 | $0,994026 |
| 2026-07-03 | $11.571.566 | $58,01 | $1,003 |
| 2026-07-02 | $11.586.108 | $23,28 | $1,004 |
| 2026-07-01 | $11.538.026 | $74,31 | $1,000 |
| 2026-06-30 | $11.535.667 | $26,88 | $0,999875 |
| 2026-06-29 | $11.573.498 | $25,06 | $1,003 |
| 2026-06-28 | $11.501.385 | $2,94 | $0,996903 |
| 2026-06-27 | $11.451.478 | $32,18 | $0,992577 |
| 2026-06-26 | $11.607.378 | $84,60 | $1,006 |
| 2026-06-25 | $11.574.466 | $140,10 | $1,003 |
| 2026-06-24 | $11.607.704 | $90,66 | $1,006 |
| 2026-06-23 | $11.553.252 | $75,41 | $1,001 |
| 2026-06-22 | $11.538.634 | $34,18 | $1,000 |
| 2026-06-21 | $11.539.531 | $17,74 | $1,000 |
| 2026-06-20 | $11.590.819 | $23,29 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
