Youwho Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $380.507 | $5.807,87 | N/A |
| 2026-07-31 | $380.600 | $5.759,32 | $0,00077963 |
| 2026-07-30 | $380.484 | $6.000,21 | $0,00077982 |
| 2026-07-29 | $380.531 | $5.804,09 | $0,00077959 |
| 2026-07-28 | $380.546 | $5.628,42 | $0,00077968 |
| 2026-07-27 | $380.584 | $5.939,94 | $0,00077971 |
| 2026-07-26 | $380.564 | $5.743,82 | $0,00077979 |
| 2026-07-25 | $380.555 | $5.765,19 | $0,00077975 |
| 2026-07-24 | $380.606 | $5.867,27 | $0,00077973 |
| 2026-07-23 | $380.668 | $5.622,58 | $0,00077984 |
| 2026-07-22 | $380.634 | $5.754,83 | $0,00077996 |
| 2026-07-21 | $380.595 | $5.857,59 | $0,00077989 |
| 2026-07-20 | $380.598 | $5.919,67 | $0,00077981 |
| 2026-07-19 | $380.644 | $5.828,30 | $0,00077982 |
| 2026-07-18 | $380.638 | $5.741,83 | $0,00077991 |
| 2026-07-17 | $380.624 | $5.747,49 | $0,00077990 |
| 2026-07-16 | $380.625 | $5.784,92 | $0,00077987 |
| 2026-07-15 | $380.630 | $5.735,56 | $0,00077988 |
| 2026-07-14 | $380.494 | $5.889,41 | $0,00077988 |
| 2026-07-13 | $380.645 | $5.688,26 | $0,00077961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
