yuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $32.059 | $186,43 | N/A |
| 2026-07-22 | $32.868 | $117,49 | $0,00004137 |
| 2026-07-21 | $32.971 | $147,25 | $0,00004241 |
| 2026-07-20 | $33.381 | $149,68 | $0,00004255 |
| 2026-07-19 | $35.952 | $921,12 | $0,00004308 |
| 2026-07-18 | $34.225 | $137,07 | $0,00004639 |
| 2026-07-17 | $35.043 | $280,59 | $0,00004416 |
| 2026-07-16 | $33.176 | $545,61 | $0,00004522 |
| 2026-07-15 | $29.478 | $1.702,29 | $0,00004281 |
| 2026-07-14 | $31.118 | $2.924,36 | $0,00003804 |
| 2026-07-13 | $38.965 | $13,58 | $0,00004016 |
| 2026-07-12 | $38.828 | $101,43 | $0,00005028 |
| 2026-07-11 | $39.108 | $942,92 | $0,00005010 |
| 2026-07-10 | $41.353 | $13,81 | $0,00005047 |
| 2026-07-09 | $40.736 | $85,13 | $0,00005336 |
| 2026-07-08 | $42.655 | $745,42 | $0,00005257 |
| 2026-07-07 | $43.340 | $61,21 | $0,00005504 |
| 2026-07-06 | $45.640 | $97,11 | $0,00005593 |
| 2026-07-05 | $47.450 | $8,44 | $0,00005889 |
| 2026-07-04 | $46.866 | $68,12 | $0,00006123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
