Yum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $46,52 | N/A |
| 2026-03-23 | $0,000000000000000000 | $37,58 | $0,00380690 |
| 2026-03-22 | $0,000000000000000000 | $41,40 | $0,00365043 |
| 2026-03-21 | $0,000000000000000000 | $45,38 | $0,00376802 |
| 2026-03-20 | $0,000000000000000000 | $87,28 | $0,00381007 |
| 2026-03-19 | $0,000000000000000000 | $1.776,56 | $0,00379410 |
| 2026-03-18 | $0,000000000000000000 | $1.774,02 | $0,00394228 |
| 2026-03-16 | $0,000000000000000000 | $26,03 | $0,00393663 |
| 2026-03-15 | $0,000000000000000000 | $26,03 | $0,00391309 |
| 2026-03-14 | $0,000000000000000000 | $51,86 | $0,00391309 |
| 2026-03-13 | $0,000000000000000000 | $51,08 | $0,00391949 |
| 2026-03-12 | $0,000000000000000000 | $55,68 | $0,00387628 |
| 2026-03-11 | $0,000000000000000000 | $56,05 | $0,00386311 |
| 2026-03-10 | $0,000000000000000000 | $51,91 | $0,00387178 |
| 2026-03-09 | $0,000000000000000000 | $58,23 | $0,00375081 |
| 2026-03-08 | $0,000000000000000000 | $57,63 | $0,00359102 |
| 2026-03-07 | $0,000000000000000000 | $432,71 | $0,00361960 |
| 2026-03-06 | $0,000000000000000000 | $208,02 | $0,00369760 |
| 2026-03-05 | $0,000000000000000000 | $1.254,60 | $0,00382418 |
| 2026-03-04 | $0,000000000000000000 | $1.252,84 | $0,00388230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
