Yunai by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.384.006 | $0,965752 | N/A |
| 2026-06-28 | $1.388.433 | $30,85 | $0,00138401 |
| 2026-06-27 | $1.403.537 | $3,74 | $0,00138843 |
| 2026-06-26 | $1.354.503 | $5,31 | $0,00140340 |
| 2026-06-25 | $1.502.589 | $1,70 | $0,00135450 |
| 2026-06-24 | $1.509.133 | $3,12 | $0,00150259 |
| 2026-06-23 | $1.546.057 | $2,57 | $0,00150923 |
| 2026-06-22 | $1.532.240 | $5,05 | $0,00154486 |
| 2026-06-21 | $1.585.700 | $5,09 | $0,00153123 |
| 2026-06-20 | $1.583.583 | $2,43 | $0,00158525 |
| 2026-06-19 | $1.578.020 | $2,46 | $0,00158358 |
| 2026-06-18 | $1.603.633 | $13,05 | $0,00157802 |
| 2026-06-17 | $1.641.565 | $1,45 | $0,00160442 |
| 2026-06-16 | $1.655.057 | $21,47 | $0,00164157 |
| 2026-06-15 | $1.695.483 | $38,56 | $0,00165436 |
| 2026-06-14 | $1.676.598 | $30,65 | $0,00169650 |
| 2026-06-13 | $1.580.336 | $59,33 | $0,00167665 |
| 2026-06-12 | $1.552.108 | $183,65 | $0,00158034 |
| 2026-06-11 | $1.414.391 | $507,80 | $0,00154935 |
| 2026-06-10 | $1.508.319 | $26,87 | $0,00141497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
